# Name Price Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
8,816.63-7.91%7.78%149.88B10.43B17.00M BTC
2(ETH)
Ethereum
618.48-8.69%16.85%61.26B4.00B99.05M ETH
3(XRP)
Ripple
0.80-9.95%10.74%31.22B1.52B39.15B XRP
4(BCH)
Bitcoin Cash
1,340.09-1.17%51.34%22.91B1.75B17.09M BCH
5(EOS)
EOS
14.69-0.88%62.17%12.00B2.81B816.90M EOS
6(LTC)
Litecoin
145.12-8.45%3.48%8.16B563.48M56.25M LTC
7(ADA)
Cardano
0.270027-9.17%1.62%7.00B332.63M25.93B ADA
8(XLM)
Stellar
0.355375-5.65%-1.88%6.60B124.33M18.57B XLM
9(MIOTA)
IOTA
1.80-8.83%7.79%5.01B134.76M2.78B MIOTA
10(NEO)
NEO
71.71-9.16%-1.37%4.66B214.30M65.00M NEO
11(TRX)
TRON
0.069693-8.84%43.25%4.58B1.79B65.75B TRX
12(XMR)
Monero
265.95-4.79%15.3%4.25B178.69M15.97M XMR
13(DASH)
Dash
462.83-7.77%10.87%3.72B121.91M8.03M DASH
14(XEM)
NEM
0.377479-10.09%0.25%3.40B63.47M9.00B XEM
15(USDT)
Tether
1.00-0.51%0.16%2.42B5.82B2.42B USDT
16(ETC)
Ethereum Classic
18.87-8.97%6.57%1.91B327.36M101.37M ETC
17(VEN)
VeChain
3.63-10.46%1.14%1.91B80.76M525.78M VEN
18(QTUM)
Qtum
19.13-10.26%7.75%1.69B255.75M88.55M QTUM
19(OMG)
OmiseGO
16.11-3.21%6.38%1.64B115.71M102.04M OMG
20(BNB)
Binance Coin
13.49-10.16%10.49%1.54B120.49M114.04M BNB
21(ICX)
ICON
3.81-6.53%18.17%1.48B108.41M387.23M ICX
22(BTG)
Bitcoin Gold
71.30-10.54%27.29%1.21B80.70M16.97M BTG
23(LSK)
Lisk
10.90-11.08%-4.12%1.15B29.52M105.24M LSK
24(ZEC)
Zcash
283.64-5.18%15.2%1.07B83.64M3.78M ZEC
25(STEEM)
Steem
4.0623.9%34.96%1.03B179.56M254.28M STEEM
26(XVG)
Verge
0.0654571.78%1.99%976.73M129.72M14.92B XVG
27(BTM)
Bytom
0.95-6.23%1.47%936.89M193.11M987.00M BTM
28(BCN)
Bytecoin
0.004951-7.52%9.14%910.27M6.42M183.86B BCN
29(NANO)
Nano
6.82-11.23%5.8%908.81M16.66M133.25M NANO
30(BTCP)
Bitcoin Private
43.85-12.58%56.05%894.77M1.16M20.40M BTCP
31(PPT)
Populous
21.87-10.63%-9.87%809.24M5.89M37.00M PPT
32(WAN)
Wanchain
7.583.34%27.45%804.50M46.56M106.15M WAN
33(SC)
Siacoin
0.019545-6.91%0.96%665.12M30.77M34.03B SC
34(BTS)
BitShares
0.251715-10.73%9.87%659.23M54.02M2.62B BTS
35(ZIL)
Zilliqa
0.087793-3.16%33.81%639.48M48.55M7.28B ZIL
36(BCD)
Bitcoin Diamond
4.17-11.44%46.85%639.30M10.49M153.30M BCD
37(AE)
Aeternity
2.618.49%40.21%608.32M20.20M233.02M AE
38(ONT)
Ontology
5.3317.46%23.52%600.48M188.98M112.60M ONT
39(DOGE)
Dogecoin
0.005125-6.77%-6.28%585.16M37.45M114.17B DOGE
40(MKR)
Maker
924.92-8.74%18.18%571.81M824,118618,228 MKR
41(STRAT)
Stratis
5.73-9.57%0.82%566.10M11.96M98.83M STRAT
42(DCR)
Decred
77.47-18.48%25.08%553.61M10.98M7.15M DCR
43(ZRX)
0x
1.04-6.83%13.81%544.10M20.80M525.15M ZRX
44(XIN)
Mixin
1,244.9020.13%197.71%517.29M2.33M415,524 XIN
45(WAVES)
Waves
5.12-9.61%2.2%512.45M29.04M100.00M WAVES
46(DGD)
DigixDAO
255.62-13.23%3.98%511.24M17.19M2.00M DGD
47(RHOC)
RChain
1.34-3.31%13.38%480.69M1.60M359.82M RHOC
48(GNT)
Golem
0.57-0.35%29.63%478.86M55.51M834.26M GNT
49(AION)
Aion
3.50-9.99%11.64%465.13M15.87M133.07M AION
50(SNT)
Status
0.133413-11.9%0.09%463.01M72.92M3.47B SNT
51(REP)
Augur
39.41-7.63%7.32%433.52M7.02M11.00M REP
52(LRC)
Loopring
0.73-8.53%5.55%415.22M23.08M572.07M LRC
53(BAT)
Basic Attention Token
0.407515-6.0%10.14%407.52M10.11M1.00B BAT
54(WTC)
Waltonchain
12.86-10.07%6.46%400.64M4.79M31.14M WTC
55(HSR)
Hshare
9.20-7.26%29.94%394.68M78.03M42.91M HSR
56(IOST)
IOStoken
0.045397-10.63%21.95%381.34M130.15M8.40B IOST
57(KMD)
Komodo
3.56-10.01%-6.4%370.58M4.31M104.05M KMD
58(ARDR)
Ardor
0.370055-13.75%-0.19%369.68M11.47M999.00M ARDR
59(DGB)
DigiByte
0.034913-7.97%3.79%354.95M6.47M10.17B DGB
60(ARK)
Ark
3.09-10.28%4.22%316.02M3.40M102.14M ARK
61(KCS)
KuCoin Shares
4.15-12.44%30.95%314.54M2.41M75.73M KCS
62(CENNZ)
Centrality
0.451444-8.79%21.69%308.84M315,760684.13M CENNZ
63(KNC)
Kyber Network
2.148.67%41.71%286.56M17.16M134.13M KNC
64(PIVX)
PIVX
5.06-10.21%3.21%283.97M4.13M56.07M PIVX
65(CNX)
Cryptonex
6.19-6.06%10.31%279.91M1.71M45.23M CNX
66(DRGN)
Dragonchain
1.16-13.59%-1.35%275.51M3.35M238.42M DRGN
67(MITH)
Mithril
0.89-11.56%-11.86%272.58M211.68M305.05M MITH
68(MONA)
MonaCoin
4.454.3%16.79%262.43M8.14M59.03M MONA
69(SYS)
Syscoin
0.490516-12.39%18.8%261.23M8.19M532.55M SYS
70(ELF)
aelf
1.04-9.22%-5.34%260.95M56.81M250.00M ELF
71(DCN)
Dentacoin
0.000801-13.37%55.7%260.51M763,670325.23B DCN
72(STORM)
Storm
0.063549-11.93%59.47%260.02M386.01M4.09B STORM
73(GAS)
Gas
25.65-8.57%17.63%259.83M4.64M10.13M GAS
74(SUB)
Substratum
0.68-7.65%-1.42%258.94M9.73M383.02M SUB
75(QASH)
QASH
0.73-13.38%10.68%254.37M5.06M350.00M QASH
76(FCT)
Factom
28.51-6.0%2.37%249.33M3.72M8.75M FCT
77(ETHOS)
Ethos
3.17-9.08%19.87%242.35M9.49M76.40M ETHOS
78(NPXS)
Pundi X
0.004261-1.59%-6.18%241.87M5.29M56.77B NPXS
79(CTXC)
Cortex
1.57-4.27%35.66%235.10M47.36M149.79M CTXC
80(NAS)
Nebulas
6.37-6.74%21.0%226.00M37.05M35.50M NAS
81(VERI)
Veritaseum
110.38-9.37%-1.98%224.81M642,8892.04M VERI
82(BNT)
Bancor
4.24-7.76%29.53%219.01M17.54M51.65M BNT
83(RDD)
ReddCoin
0.007296-8.36%-3.96%210.18M16.58M28.81B RDD
84(GXS)
GXChain
3.40-8.43%11.68%204.25M14.03M60.00M GXS
85(ELA)
Elastos
40.04-8.33%8.06%202.25M19.79M5.05M ELA
86(FUN)
FunFair
0.042681-12.44%-0.88%201.60M8.52M4.72B FUN
87(SALT)
SALT
3.35-11.47%5.85%194.01M9.42M57.94M SALT
88(POWR)
Power Ledger
0.52-7.39%10.62%190.10M16.56M366.34M POWR
89(XZC)
ZCoin
40.93-11.77%8.28%188.88M2.81M4.62M XZC
90(WAX)
WAX
0.303249-8.1%-16.86%188.55M4.62M621.78M WAX
91(NXT)
Nxt
0.187509-10.61%-6.71%187.32M6.16M999.00M NXT
92(KIN)
Kin
0.000244-13.45%31.86%184.78M508,026756.10B KIN
93(MCO)
Monaco
11.17-9.46%-10.8%176.49M37.49M15.79M MCO
94(R)
Revain
0.92-13.28%3.77%171.28M3.77M186.45M R
95(ENG)
Enigma
2.26-12.95%9.27%169.49M10.36M74.84M ENG
96(ETN)
Electroneum
0.024291-9.96%6.67%165.52M1.48M6.81B ETN
97(NCASH)
Nucleus Vision
0.039585-10.31%1.54%162.78M23.78M4.11B NCASH
98(GBYTE)
Byteball Bytes
249.79-9.16%-7.4%161.35M243,052645,946 GBYTE
99(MAID)
MaidSafeCoin
0.348353-11.37%-4.35%157.65M1.64M452.55M MAID
100(LINK)
ChainLink
0.442788-10.08%-1.57%154.98M10.04M350.00M LINK
101(PAY)
TenX
1.41-9.86%2.43%154.01M3.19M109.00M PAY
102(SMART)
SmartCash
0.167431-4.28%-22.37%152.64M178,892911.64M SMART
103(REQ)
Request Network
0.227998-8.12%3.64%151.15M5.88M662.96M REQ
104(NEBL)
Neblio
11.40-11.76%6.79%148.64M11.99M13.04M NEBL
105(PART)
Particl
16.22-8.42%0.58%144.86M2.37M8.93M PART
106(SKY)
Skycoin
17.73-9.08%10.8%142.86M1.72M8.06M SKY
107(FSN)
Fusion
4.81-11.54%16.6%142.64M2.70M29.68M FSN
108(STORJ)
Storj
1.04-7.54%-0.51%141.21M11.80M135.79M STORJ
109(CND)
Cindicator
0.094401-9.97%-0.65%136.50M4.62M1.45B CND
110(GTO)
Gifto
0.316324-13.03%12.08%135.92M7.98M429.70M GTO
111(MANA)
Decentraland
0.128475-7.21%22.25%134.92M12.57M1.05B MANA
112(ZEN)
ZenCash
35.69-0.44%2.69%132.46M1.53M3.71M ZEN
113(ICN)
Iconomi
1.32-13.33%6.01%131.50M2.94M99.74M ICN
114(MAN)
Matrix AI Network
0.87-9.22%16.33%131.18M1.27M150.00M MAN
115(EMC)
Emercoin
3.11-5.76%-14.18%129.57M3.65M41.67M EMC
116(GTC)
Game.com
0.215554-7.98%271.86%128.92M36.15M598.08M GTC
117(DBC)
DeepBrain Chain
0.085292-18.36%66.91%127.94M5.14M1.50B DBC
118(ACT)
Achain
0.269287-9.98%12.63%127.75M36.89M474.40M ACT
119(LOOM)
Loom Network
0.247113-10.81%3.53%126.82M1.50M513.20M LOOM
120(CVC)
Civic
0.369542-5.47%2.51%126.64M7.96M342.70M CVC
121(BOS)
BOScoin
0.278161-15.87%65.93%121.90M553,954438.24M BOS
122(BTCD)
BitcoinDark
94.25-6.01%44.22%121.48M145,2711.29M BTCD
123(DTR)
Dynamic Trading Rights
0.099574-4.62%26.54%119.69M83,1251.20B DTR
124(SMT)
SmartMesh
0.083464-6.61%53.19%117.99M1.71M1.41B SMT
125(POA)
POA Network
0.57-4.09%0.42%116.94M11.37M204.23M POA
126(PAYX)
Paypex
1.69-6.41%48.9%115.60M69,39468.43M PAYX
127(NXS)
Nexus
2.02-13.84%-9.1%115.23M1.67M56.92M NXS
128(POE)
Po.et
0.050647-13.48%12.08%114.31M10.51M2.26B POE
129(POLY)
Polymath
0.470349-8.71%8.2%112.88M2.45M240.00M POLY
130(RLC)
iExec RLC
1.41-5.08%11.6%112.62M2.87M80.07M RLC
131(DEW)
DEW
1.097.18%75.76%112.29M464,109103.24M DEW
132(GAME)
GameCredits
1.74-6.78%0.67%111.92M2.19M64.36M GAME
133(DENT)
Dent
0.010491-15.38%6.14%111.36M7.06M10.61B DENT
134(VTC)
Vertcoin
2.48-11.9%-0.92%108.90M2.06M43.94M VTC
135(TNB)
Time New Bank
0.046104-10.63%11.23%108.88M10.33M2.36B TNB
136(AGI)
SingularityNET
0.200707-5.28%2.42%108.32M511,573539.67M AGI
137(NULS)
Nuls
2.70-10.81%9.58%107.95M14.15M40.00M NULS
138(QSP)
Quantstamp
0.173861-9.97%2.09%107.33M6.52M617.31M QSP
139(MTL)
Metal
4.39-12.47%4.06%106.41M16.65M24.21M MTL
140(GNO)
Gnosis
95.76-8.81%-8.34%105.77M816,8921.10M GNO
141(SAN)
Santiment Network Token
1.69-12.14%20.25%105.63M3.69M62.66M SAN
142(GRE)
Greencoin
0.02628732.13%195.14%105.07M4,1504.00B GRE
143(BTX)
Bitcore
6.99-15.6%-6.83%103.46M621,05714.81M BTX
144(PPP)
PayPie
1.24-5.41%11.95%102.10M51,22782.50M PPP
145(ENJ)
Enjin Coin
0.134798-10.44%5.71%101.93M10.39M756.19M ENJ
146(LCC)
Litecoin Cash
0.179537-5.19%31.8%101.60M224,495565.87M LCC
147(ANT)
Aragon
3.83-6.11%5.64%100.91M862,45226.37M ANT
148(HPB)
High Performance Blockchain
3.39-10.16%7.69%100.74M7.82M29.70M HPB
149(TPAY)
TokenPay
6.490.32%45.48%99.27M1.16M15.30M TPAY
150(ABT)
Arcblock
1.06-4.83%8.64%98.94M49.97M93.08M ABT