the current price of Monero (XMR) is $131.05. -0.08%

< Back to markets 

the current price of Monero is $131.05 with a market cap of $2.13B. Its price has moved -0.08% down in last 24 hours.


  • monero
    Monero(XMR)
  • Price
    $131.05
  • 24h %
    -0.08%
  • 7d %
    5.42%
  • Market Cap
    $2.13B
  • Volume
    $28.13M
  • Available Supply
    16.25M XMR
  • Rank
    13
Buy Monero Sell Monero

More Info About Coin

Monero is an open-source cryptocurrency that focuses on privacy, decentralization and scalability.

Check exchange rates for over 1000 Cryptocurrencies to Fiat using our crypto to fiat calculator.

Enter Amount
Base Currency
Convert To

10 Monero (XMR)
=
1,310.49USD

 

Historical Data

Date Price Volume Market Cap
21/07/2017 $41.1745 $14.17M $610.02M
22/07/2017 $41.6388 $6.52M $617.15M
23/07/2017 $42.97 $10.71M $637.10M
24/07/2017 $44.8173 $9.91M $664.71M
25/07/2017 $39.1697 $13.17M $581.14M
26/07/2017 $42.3703 $15.00M $628.85M
27/07/2017 $44.3402 $25.26M $658.31M
28/07/2017 $43.9313 $15.94M $652.44M
29/07/2017 $43.0169 $11.13M $639.08M
30/07/2017 $40.7788 $9.67M $606.02M
31/07/2017 $39.3819 $13.65M $585.46M
01/08/2017 $41.5406 $15.18M $617.75M
02/08/2017 $43.6444 $11.97M $649.25M
03/08/2017 $43.8017 $7.53M $651.81M
04/08/2017 $44.1709 $8.73M $657.52M
05/08/2017 $49.0491 $10.23M $730.38M
06/08/2017 $47.6962 $9.31M $710.44M
07/08/2017 $48.764 $11.00M $726.61M
08/08/2017 $51.5342 $13.52M $768.14M
09/08/2017 $50.5856 $11.91M $754.24M
10/08/2017 $50.7876 $9.25M $757.50M
11/08/2017 $49.7426 $8.43M $742.17M
12/08/2017 $47.5008 $15.18M $708.93M
13/08/2017 $47.8615 $20.41M $714.55M
14/08/2017 $48.7319 $13.24M $727.78M
15/08/2017 $47.6832 $15.35M $712.34M
16/08/2017 $48.7333 $11.11M $728.27M
17/08/2017 $48.3225 $12.08M $722.36M
18/08/2017 $47.7691 $10.13M $714.32M
19/08/2017 $54.7334 $24.45M $818.46M
20/08/2017 $55.2531 $21.03M $826.23M
21/08/2017 $82.3194 $209.44M $1.23B
22/08/2017 $86.839 $156.68M $1.30B
23/08/2017 $93.0498 $96.14M $1.39B
24/08/2017 $82.4089 $69.93M $1.23B
25/08/2017 $97.1775 $82.23M $1.45B
26/08/2017 $134.622 $286.04M $2.01B
27/08/2017 $130.631 $121.29M $1.95B
28/08/2017 $138.792 $196.93M $2.08B
29/08/2017 $133.836 $120.69M $2.01B
30/08/2017 $129.784 $103.59M $1.95B
31/08/2017 $140.304 $137.70M $2.11B
01/09/2017 $146.554 $154.12M $2.20B
02/09/2017 $125.772 $137.37M $1.89B
03/09/2017 $120.106 $90.32M $1.81B
04/09/2017 $103.996 $85.77M $1.56B
05/09/2017 $117.362 $109.29M $1.77B
06/09/2017 $120.751 $74.96M $1.82B
07/09/2017 $118.958 $53.90M $1.79B
08/09/2017 $118.619 $162.54M $1.79B
09/09/2017 $114.693 $48.41M $1.73B
10/09/2017 $114.032 $50.68M $1.72B
11/09/2017 $112.652 $33.05M $1.70B
12/09/2017 $112.523 $32.85M $1.70B
13/09/2017 $110.253 $88.20M $1.66B
14/09/2017 $91.6818 $129.25M $1.38B
15/09/2017 $95.4101 $174.04M $1.44B
16/09/2017 $94.4198 $82.55M $1.42B
17/09/2017 $96.2239 $44.47M $1.45B
18/09/2017 $98.4769 $62.12M $1.49B
19/09/2017 $96.9575 $39.47M $1.46B
20/09/2017 $96.7537 $45.50M $1.46B
21/09/2017 $88.8785 $29.12M $1.34B
22/09/2017 $85.4451 $32.26M $1.29B
23/09/2017 $90.927 $27.90M $1.37B
24/09/2017 $90.6569 $22.68M $1.37B
25/09/2017 $92.8694 $26.53M $1.41B
26/09/2017 $94.1896 $33.81M $1.43B
27/09/2017 $96.7011 $36.45M $1.46B
28/09/2017 $96.6534 $55.88M $1.46B
29/09/2017 $95.9171 $37.42M $1.45B
30/09/2017 $94.9114 $28.04M $1.44B
01/10/2017 $92.0103 $26.38M $1.39B
02/10/2017 $91.5462 $27.88M $1.39B
03/10/2017 $89.2402 $34.18M $1.35B
04/10/2017 $90.0171 $37.87M $1.37B
05/10/2017 $90.7998 $27.20M $1.38B
06/10/2017 $91.2946 $26.34M $1.39B
07/10/2017 $90.6679 $20.41M $1.38B
08/10/2017 $90.3577 $28.07M $1.37B
09/10/2017 $87.4701 $31.45M $1.33B
10/10/2017 $86.8042 $40.80M $1.32B
11/10/2017 $87.7749 $22.51M $1.33B
12/10/2017 $87.4366 $30.45M $1.33B
13/10/2017 $96.5444 $63.93M $1.47B
14/10/2017 $95.7802 $30.16M $1.46B
15/10/2017 $91.5961 $43.28M $1.39B
16/10/2017 $94.7874 $31.78M $1.44B
17/10/2017 $92.9922 $41.04M $1.42B
18/10/2017 $87.5576 $37.21M $1.33B
19/10/2017 $90.3293 $30.76M $1.38B
20/10/2017 $90.7775 $42.59M $1.38B
21/10/2017 $87.8012 $28.21M $1.34B
22/10/2017 $87.058 $25.15M $1.33B
23/10/2017 $85.264 $25.43M $1.30B
24/10/2017 $89.7449 $43.42M $1.37B
25/10/2017 $91.342 $57.58M $1.39B
26/10/2017 $88.612 $26.01M $1.35B
27/10/2017 $87.4033 $28.84M $1.34B
28/10/2017 $86.1808 $25.02M $1.32B
29/10/2017 $88.6508 $35.79M $1.35B
30/10/2017 $89.4261 $31.38M $1.37B
31/10/2017 $88.1039 $26.42M $1.35B
01/11/2017 $85.2549 $34.45M $1.30B
02/11/2017 $83.9454 $51.22M $1.28B
03/11/2017 $85.4493 $32.22M $1.31B
04/11/2017 $87.2489 $29.22M $1.34B
05/11/2017 $86.2734 $25.35M $1.32B
06/11/2017 $96.6706 $81.65M $1.48B
07/11/2017 $99.7456 $91.51M $1.53B
08/11/2017 $102.809 $56.07M $1.58B
09/11/2017 $118.252 $99.06M $1.81B
10/11/2017 $108.453 $87.92M $1.66B
11/11/2017 $120.763 $104.40M $1.85B
12/11/2017 $126.271 $149.08M $1.94B
13/11/2017 $124.701 $127.38M $1.91B
14/11/2017 $122.995 $55.96M $1.89B
15/11/2017 $120.561 $55.59M $1.85B
16/11/2017 $123.088 $63.44M $1.89B
17/11/2017 $124.741 $55.70M $1.92B
18/11/2017 $132.637 $59.83M $2.04B
19/11/2017 $130.538 $45.06M $2.01B
20/11/2017 $137.86 $55.26M $2.12B
21/11/2017 $140.335 $72.32M $2.16B
22/11/2017 $154.199 $131.56M $2.37B
23/11/2017 $165.605 $165.53M $2.55B
24/11/2017 $161.827 $75.39M $2.49B
25/11/2017 $168.633 $68.16M $2.60B
26/11/2017 $163.723 $58.22M $2.52B
27/11/2017 $167.669 $75.36M $2.58B
28/11/2017 $187.355 $142.80M $2.89B
29/11/2017 $193.644 $190.54M $2.98B
30/11/2017 $167.138 $152.51M $2.58B
01/12/2017 $186.599 $73.29M $2.88B
02/12/2017 $191.187 $72.99M $2.95B
03/12/2017 $204.16 $110.26M $3.15B
04/12/2017 $201.674 $76.40M $3.11B
05/12/2017 $250.001 $291.67M $3.86B
06/12/2017 $295.119 $547.20M $4.56B
07/12/2017 $273.858 $317.82M $4.23B
08/12/2017 $277.474 $216.37M $4.29B
09/12/2017 $258.207 $157.05M $3.99B
10/12/2017 $245.685 $153.29M $3.80B
11/12/2017 $269.426 $131.00M $4.16B
12/12/2017 $300.002 $267.66M $4.63B
13/12/2017 $304.854 $254.58M $4.72B
14/12/2017 $321.749 $255.66M $4.98B
15/12/2017 $315.341 $186.46M $4.88B
16/12/2017 $317.888 $148.81M $4.92B
17/12/2017 $341.643 $272.20M $5.29B
18/12/2017 $359.463 $186.97M $5.57B
19/12/2017 $380.443 $302.24M $5.90B
20/12/2017 $433.462 $444.25M $6.72B
21/12/2017 $402.08 $324.67M $6.23B
22/12/2017 $318.787 $260.15M $4.94B
23/12/2017 $403.597 $222.28M $6.26B
24/12/2017 $312.021 $127.62M $4.84B
25/12/2017 $362.023 $122.88M $5.62B
26/12/2017 $373.42 $158.47M $5.80B
27/12/2017 $399.963 $239.11M $6.21B
28/12/2017 $381.094 $162.18M $5.92B
29/12/2017 $381.052 $173.22M $5.92B
30/12/2017 $333.224 $147.55M $5.18B
31/12/2017 $354.322 $109.52M $5.51B
01/01/2018 $349.425 $96.51M $5.43B
02/01/2018 $387.566 $199.43M $6.03B
03/01/2018 $398.463 $188.20M $6.20B
04/01/2018 $405.114 $172.02M $6.30B
05/01/2018 $378.826 $178.70M $5.90B
06/01/2018 $426.355 $215.35M $6.64B
07/01/2018 $459.419 $280.94M $7.16B
08/01/2018 $383.481 $166.70M $5.97B
09/01/2018 $432.402 $546.13M $6.74B
10/01/2018 $402.863 $292.12M $6.28B
11/01/2018 $373.337 $200.13M $5.82B
12/01/2018 $374.653 $148.61M $5.84B
13/01/2018 $429.688 $238.55M $6.70B
14/01/2018 $395.355 $201.41M $6.17B
15/01/2018 $425.901 $237.00M $6.65B
16/01/2018 $319.851 $261.01M $4.99B
17/01/2018 $271.28 $189.07M $4.24B
18/01/2018 $337.319 $172.85M $5.27B
19/01/2018 $326.523 $150.38M $5.10B
20/01/2018 $397.622 $290.37M $6.21B
21/01/2018 $343.446 $138.74M $5.37B
22/01/2018 $303.608 $96.13M $4.75B
23/01/2018 $316.042 $133.05M $4.94B
24/01/2018 $315.975 $94.92M $4.94B
25/01/2018 $313.475 $84.61M $4.90B
26/01/2018 $311.822 $74.53M $4.88B
27/01/2018 $323.395 $78.46M $5.06B
28/01/2018 $333.987 $75.02M $5.23B
29/01/2018 $317.597 $63.30M $4.97B
30/01/2018 $272.041 $74.09M $4.26B
31/01/2018 $273.587 $79.56M $4.29B
01/02/2018 $246.584 $70.32M $3.86B
02/02/2018 $239.797 $125.65M $3.76B
03/02/2018 $249.014 $61.80M $3.90B
04/02/2018 $231.7 $43.23M $3.63B
05/02/2018 $176.489 $65.05M $2.77B
06/02/2018 $188.403 $97.84M $2.96B
07/02/2018 $230.114 $76.86M $3.61B
08/02/2018 $244.75 $74.29M $3.84B
09/02/2018 $252.716 $88.57M $3.97B
10/02/2018 $249.19 $78.18M $3.91B
11/02/2018 $233.795 $54.29M $3.67B
12/02/2018 $245.626 $44.33M $3.86B
13/02/2018 $236.368 $46.92M $3.72B
14/02/2018 $270.233 $107.08M $4.25B
15/02/2018 $285.114 $75.07M $4.48B
16/02/2018 $289.138 $75.42M $4.55B
17/02/2018 $321.607 $133.49M $5.06B
18/02/2018 $313.584 $73.10M $4.93B
19/02/2018 $315.702 $59.74M $4.97B
20/02/2018 $320.673 $72.36M $5.05B
21/02/2018 $312.211 $157.88M $4.92B
22/02/2018 $287.958 $113.67M $4.54B
23/02/2018 $284.952 $86.25M $4.49B
24/02/2018 $273.12 $70.87M $4.30B
25/02/2018 $275.434 $33.45M $4.34B
26/02/2018 $292.562 $48.88M $4.61B
27/02/2018 $301.81 $67.47M $4.76B
28/02/2018 $292.423 $51.49M $4.61B
01/03/2018 $306.638 $47.19M $4.84B
02/03/2018 $343.332 $150.32M $5.42B
03/03/2018 $352.18 $222.49M $5.56B
04/03/2018 $362.284 $117.01M $5.72B
05/03/2018 $365.281 $131.94M $5.77B
06/03/2018 $343.62 $95.64M $5.43B
07/03/2018 $333.782 $154.39M $5.27B
08/03/2018 $285.684 $124.56M $4.51B
09/03/2018 $268.393 $150.96M $4.24B
10/03/2018 $263.98 $81.70M $4.17B
11/03/2018 $283.7 $81.41M $4.49B
12/03/2018 $257.007 $64.90M $4.07B
13/03/2018 $249.272 $68.73M $3.94B
14/03/2018 $215.928 $69.59M $3.42B
15/03/2018 $217.296 $83.59M $3.44B
16/03/2018 $219.826 $64.18M $3.48B
17/03/2018 $195.748 $48.22M $3.10B
18/03/2018 $186.417 $59.64M $2.95B
19/03/2018 $211.803 $76.56M $3.36B
20/03/2018 $230.353 $58.73M $3.65B
21/03/2018 $219.762 $61.65M $3.48B
22/03/2018 $208.072 $40.07M $3.30B
23/03/2018 $211.627 $39.95M $3.36B
24/03/2018 $215.442 $23.59M $3.42B
25/03/2018 $212.515 $23.82M $3.37B
26/03/2018 $189.363 $34.70M $3.00B
27/03/2018 $190.383 $49.50M $3.02B
28/03/2018 $196.408 $46.90M $3.12B
29/03/2018 $183.513 $51.66M $2.91B
30/03/2018 $171.079 $48.45M $2.72B
31/03/2018 $179.082 $22.34M $2.84B
01/04/2018 $177.413 $30.47M $2.82B
02/04/2018 $178.172 $27.40M $2.83B
03/04/2018 $190.557 $37.25M $3.03B
04/04/2018 $172.786 $38.79M $2.75B
05/04/2018 $172.897 $39.03M $2.75B
06/04/2018 $163.883 $43.51M $2.61B
07/04/2018 $171.258 $32.57M $2.72B
08/04/2018 $171.727 $25.31M $2.73B
09/04/2018 $164.278 $21.68M $2.61B
10/04/2018 $165.071 $28.33M $2.63B
11/04/2018 $165.985 $41.25M $2.64B
12/04/2018 $185.03 $61.35M $2.95B
13/04/2018 $195.584 $56.21M $3.11B
14/04/2018 $191.838 $45.15M $3.06B
15/04/2018 $200.432 $52.91M $3.19B
16/04/2018 $191.979 $43.03M $3.06B
17/04/2018 $196.062 $38.88M $3.13B
18/04/2018 $228.597 $168.08M $3.64B
19/04/2018 $237.593 $98.69M $3.79B
20/04/2018 $254.678 $101.75M $4.06B
21/04/2018 $252.042 $108.93M $4.02B
22/04/2018 $277.518 $135.18M $4.43B
23/04/2018 $279.707 $115.21M $4.46B
24/04/2018 $296.736 $130.50M $4.74B
25/04/2018 $269.366 $164.12M $4.30B
26/04/2018 $271.165 $139.79M $4.33B
27/04/2018 $257.783 $114.08M $4.12B
28/04/2018 $260.054 $83.09M $4.16B
29/04/2018 $251.789 $95.31M $4.02B
30/04/2018 $255.455 $104.13M $4.08B
01/05/2018 $238.536 $72.94M $3.81B
02/05/2018 $247.602 $80.72M $3.96B
03/05/2018 $251.025 $100.04M $4.01B
04/05/2018 $242.08 $95.58M $3.87B
05/05/2018 $242.602 $69.83M $3.88B
06/05/2018 $232.656 $56.15M $3.72B
07/05/2018 $232.252 $44.12M $3.72B
08/05/2018 $225.657 $35.64M $3.61B
09/05/2018 $228.788 $40.80M $3.66B
10/05/2018 $220.924 $35.69M $3.54B
11/05/2018 $206.92 $51.79M $3.32B
12/05/2018 $199.941 $32.81M $3.20B
13/05/2018 $210.022 $32.65M $3.37B
14/05/2018 $213.612 $50.22M $3.42B
15/05/2018 $206.276 $61.72M $3.31B
16/05/2018 $196.835 $47.40M $3.16B
17/05/2018 $199.748 $42.45M $3.20B
18/05/2018 $198.837 $50.82M $3.19B
19/05/2018 $199.138 $42.62M $3.20B
20/05/2018 $203.586 $32.23M $3.27B
21/05/2018 $195.974 $33.69M $3.15B
22/05/2018 $181.503 $49.79M $2.91B
23/05/2018 $172.656 $50.93M $2.77B
24/05/2018 $171.359 $45.51M $2.75B
25/05/2018 $164.381 $29.02M $2.64B
26/05/2018 $167.061 $15.72M $2.68B
27/05/2018 $165.927 $32.89M $2.67B
28/05/2018 $156.802 $34.23M $2.52B
29/05/2018 $158.21 $53.20M $2.54B
30/05/2018 $154.283 $27.99M $2.48B
31/05/2018 $157.975 $34.08M $2.54B
01/06/2018 $156.167 $29.71M $2.51B
02/06/2018 $164.736 $39.69M $2.65B
03/06/2018 $170.176 $44.36M $2.74B
04/06/2018 $160.645 $38.15M $2.59B
05/06/2018 $167.669 $41.40M $2.70B
06/06/2018 $165.471 $40.51M $2.67B
07/06/2018 $164.18 $42.11M $2.64B
08/06/2018 $158.951 $35.99M $2.56B
09/06/2018 $156.602 $30.63M $2.52B
10/06/2018 $134.08 $42.04M $2.16B
11/06/2018 $133.561 $35.03M $2.15B
12/06/2018 $125.283 $36.91M $2.02B
13/06/2018 $114.828 $40.14M $1.85B
14/06/2018 $131.768 $47.08M $2.13B
15/06/2018 $128.645 $36.17M $2.08B
16/06/2018 $127.276 $33.16M $2.05B
17/06/2018 $125.324 $29.46M $2.02B
18/06/2018 $126.654 $30.99M $2.04B
19/06/2018 $125.814 $34.40M $2.03B
20/06/2018 $122.28 $32.65M $1.97B
21/06/2018 $121.937 $30.64M $1.97B
22/06/2018 $109.436 $35.14M $1.77B
23/06/2018 $115.778 $36.96M $1.87B
24/06/2018 $122.637 $45.72M $1.98B
25/06/2018 $127.008 $38.01M $2.05B
26/06/2018 $121.742 $31.40M $1.97B
27/06/2018 $127.133 $41.67M $2.06B
28/06/2018 $128.539 $35.27M $2.08B
29/06/2018 $117.675 $46.03M $1.90B
30/06/2018 $130.078 $37.46M $2.10B
01/07/2018 $129.365 $32.53M $2.09B
02/07/2018 $140.621 $40.53M $2.28B
03/07/2018 $140.456 $32.51M $2.27B
04/07/2018 $142.572 $31.41M $2.31B
05/07/2018 $136.039 $35.60M $2.20B
06/07/2018 $134.08 $31.46M $2.17B
07/07/2018 $131.331 $26.05M $2.13B
08/07/2018 $138.894 $27.23M $2.25B
09/07/2018 $137.767 $33.24M $2.23B
10/07/2018 $123.982 $32.43M $2.01B
11/07/2018 $123.29 $34.12M $2.00B
12/07/2018 $120.539 $27.96M $1.96B
13/07/2018 $122.293 $24.87M $1.98B
14/07/2018 $123.504 $21.30M $2.00B
15/07/2018 $124.124 $20.81M $2.01B
16/07/2018 $133.388 $32.82M $2.17B
17/07/2018 $143.566 $39.95M $2.33B
18/07/2018 $139.92 $31.27M $2.27B
19/07/2018 $139.421 $29.50M $2.26B
20/07/2018 $130.588 $38.42M $2.12B
21/07/2018 $131.689 $29.85M $2.14B
22/07/2018 $131.054 $28.12M $2.13B

Twitter News Feed

Submit Your Reviews

< Back to markets 

%d bloggers like this: