the current price of OmiseGO (OMG) is $7.19. 2.12%

< Back to markets 

the current price of OmiseGO is $7.19 with a market cap of $1.01B. Its price has moved 2.12% up in last 24 hours.


  • omisego
    OmiseGO(OMG)
  • Price
    $7.19
  • 24h %
    2.12%
  • 7d %
    4.53%
  • Market Cap
    $1.01B
  • Volume
    $27.52M
  • Available Supply
    140.25M OMG
  • Rank
    19
Buy Omisego Sell Omisego

More Info About Coin

A public Ethereum-based financial technology for use in mainstream digital wallets, that enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies.

Check exchange rates for over 1000 Cryptocurrencies to Fiat using our crypto to fiat calculator.

Enter Amount
Base Currency
Convert To

10 OmiseGO (OMG)
=
71.95USD

 

Historical Data

Date Price Volume Market Cap
21/07/2017 $0.731397 $2.31M $71.91M
22/07/2017 $0.820256 $3.20M $80.64M
23/07/2017 $1.10733 $7.34M $108.86M
24/07/2017 $1.43397 $17.07M $140.98M
25/07/2017 $1.27006 $9.03M $124.86M
26/07/2017 $1.1365 $5.64M $111.73M
27/07/2017 $1.32148 $4.91M $129.92M
28/07/2017 $1.26157 $4.28M $124.03M
29/07/2017 $1.16122 $3.87M $114.16M
30/07/2017 $1.22713 $2.17M $120.64M
31/07/2017 $1.24115 $1.98M $122.02M
01/08/2017 $1.31827 $3.73M $129.60M
02/08/2017 $1.33684 $4.03M $131.43M
03/08/2017 $1.94138 $15.58M $190.86M
04/08/2017 $2.4743 $38.98M $243.25M
05/08/2017 $2.98452 $73.44M $293.41M
06/08/2017 $3.06565 $62.66M $301.39M
07/08/2017 $2.91834 $34.80M $286.91M
08/08/2017 $3.40868 $43.32M $335.11M
09/08/2017 $3.32559 $32.79M $326.95M
10/08/2017 $5.34372 $155.83M $525.35M
11/08/2017 $6.9946 $240.29M $687.65M
12/08/2017 $6.57944 $95.96M $646.84M
13/08/2017 $6.18838 $100.06M $608.39M
14/08/2017 $6.5635 $106.15M $645.27M
15/08/2017 $6.61958 $78.35M $650.78M
16/08/2017 $8.27856 $161.73M $813.88M
17/08/2017 $8.68214 $164.20M $853.56M
18/08/2017 $7.50003 $90.79M $737.34M
19/08/2017 $6.83958 $74.60M $672.41M
20/08/2017 $8.62164 $79.42M $847.61M
21/08/2017 $7.78056 $78.47M $764.92M
22/08/2017 $7.65057 $46.29M $752.14M
23/08/2017 $8.40034 $53.25M $825.85M
24/08/2017 $8.22405 $43.27M $808.52M
25/08/2017 $8.1653 $27.05M $802.75M
26/08/2017 $8.19714 $22.98M $805.88M
27/08/2017 $8.10162 $23.13M $796.49M
28/08/2017 $8.43505 $49.98M $829.27M
29/08/2017 $9.26758 $74.18M $911.11M
30/08/2017 $10.7072 $170.74M $1.05B
31/08/2017 $11.6335 $104.25M $1.14B
01/09/2017 $12.1234 $101.54M $1.19B
02/09/2017 $10.282 $93.96M $1.01B
03/09/2017 $10.156 $66.99M $998.46M
04/09/2017 $8.26824 $131.16M $812.87M
05/09/2017 $9.47443 $104.31M $931.45M
06/09/2017 $11.7318 $123.27M $1.15B
07/09/2017 $12.7483 $144.64M $1.25B
08/09/2017 $11.4882 $96.05M $1.13B
09/09/2017 $11.7722 $69.75M $1.16B
10/09/2017 $11.4966 $60.23M $1.13B
11/09/2017 $11.3904 $39.45M $1.12B
12/09/2017 $11.7166 $110.59M $1.15B
13/09/2017 $10.6232 $100.35M $1.04B
14/09/2017 $7.67267 $77.72M $754.32M
15/09/2017 $9.63068 $160.42M $946.81M
16/09/2017 $9.84741 $77.07M $968.12M
17/09/2017 $10.2888 $41.21M $1.01B
18/09/2017 $10.8175 $54.25M $1.06B
19/09/2017 $10.3563 $34.24M $1.02B
20/09/2017 $9.60501 $40.20M $944.29M
21/09/2017 $8.25257 $46.35M $811.33M
22/09/2017 $8.2931 $46.48M $815.31M
23/09/2017 $9.01669 $33.60M $886.45M
24/09/2017 $8.60773 $20.50M $846.24M
25/09/2017 $9.97694 $56.19M $980.85M
26/09/2017 $9.90767 $32.54M $974.04M
27/09/2017 $10.1078 $29.17M $993.72M
28/09/2017 $10.7343 $73.76M $1.06B
29/09/2017 $9.90128 $53.52M $973.41M
30/09/2017 $10.1047 $27.25M $993.41M
01/10/2017 $9.77711 $18.48M $961.21M
02/10/2017 $9.14227 $36.12M $898.80M
03/10/2017 $8.88576 $35.17M $873.58M
04/10/2017 $8.72526 $23.20M $857.80M
05/10/2017 $8.66183 $20.40M $851.56M
06/10/2017 $8.64789 $14.45M $850.19M
07/10/2017 $8.24554 $14.63M $810.64M
08/10/2017 $8.0649 $21.79M $792.88M
09/10/2017 $7.76091 $34.26M $762.99M
10/10/2017 $7.89218 $30.49M $775.90M
11/10/2017 $9.11393 $60.80M $896.01M
12/10/2017 $8.39829 $49.18M $825.65M
13/10/2017 $8.23984 $36.06M $810.08M
14/10/2017 $8.11764 $21.01M $798.06M
15/10/2017 $7.74108 $21.17M $761.04M
16/10/2017 $7.79842 $22.45M $766.68M
17/10/2017 $8.12715 $22.29M $799.00M
18/10/2017 $7.82775 $21.56M $769.56M
19/10/2017 $7.7418 $15.16M $761.11M
20/10/2017 $7.56703 $18.29M $743.93M
21/10/2017 $7.18999 $20.19M $706.86M
22/10/2017 $7.64399 $20.71M $751.50M
23/10/2017 $7.35581 $14.61M $723.16M
24/10/2017 $8.3239 $54.02M $818.34M
25/10/2017 $7.77756 $23.02M $764.63M
26/10/2017 $7.61511 $17.80M $748.66M
27/10/2017 $7.76331 $28.41M $763.23M
28/10/2017 $7.31068 $20.63M $718.73M
29/10/2017 $7.36921 $16.05M $724.48M
30/10/2017 $7.15559 $15.90M $703.48M
31/10/2017 $7.10146 $19.66M $698.16M
01/11/2017 $6.30864 $35.25M $620.22M
02/11/2017 $6.35292 $54.81M $624.57M
03/11/2017 $6.53326 $30.91M $642.30M
04/11/2017 $6.41544 $20.26M $630.71M
05/11/2017 $6.21547 $11.81M $611.06M
06/11/2017 $6.37512 $15.56M $650.53M
07/11/2017 $6.36682 $24.48M $649.69M
08/11/2017 $7.50163 $30.87M $765.49M
09/11/2017 $8.39946 $101.65M $857.10M
10/11/2017 $7.10824 $42.02M $725.34M
11/11/2017 $7.2011 $31.12M $734.82M
12/11/2017 $6.87923 $42.97M $701.97M
13/11/2017 $7.31209 $45.16M $746.14M
14/11/2017 $7.58183 $24.09M $773.67M
15/11/2017 $7.57378 $31.26M $772.85M
16/11/2017 $7.42596 $23.47M $757.76M
17/11/2017 $7.31826 $23.76M $746.77M
18/11/2017 $8.03729 $67.39M $820.15M
19/11/2017 $7.89315 $27.04M $805.44M
20/11/2017 $7.99141 $26.64M $815.46M
21/11/2017 $7.86588 $32.27M $802.65M
22/11/2017 $7.74986 $20.62M $790.82M
23/11/2017 $7.91403 $31.08M $807.57M
24/11/2017 $7.67626 $25.82M $783.31M
25/11/2017 $8.62991 $63.89M $880.62M
26/11/2017 $8.48985 $38.17M $866.33M
27/11/2017 $8.94696 $49.00M $912.97M
28/11/2017 $9.4004 $61.61M $959.24M
29/11/2017 $8.79574 $53.36M $897.54M
30/11/2017 $7.77503 $66.32M $793.38M
01/12/2017 $8.72248 $46.42M $890.06M
02/12/2017 $9.27187 $50.36M $946.13M
03/12/2017 $9.81437 $50.07M $1.00B
04/12/2017 $9.67762 $43.99M $987.53M
05/12/2017 $10.0854 $65.34M $1.03B
06/12/2017 $9.38122 $64.86M $957.28M
07/12/2017 $8.33737 $57.81M $850.77M
08/12/2017 $8.6324 $56.13M $880.87M
09/12/2017 $8.38817 $43.75M $855.95M
10/12/2017 $8.19059 $32.82M $835.79M
11/12/2017 $9.07019 $46.06M $925.55M
12/12/2017 $10.1276 $112.33M $1.03B
13/12/2017 $10.3785 $105.92M $1.06B
14/12/2017 $10.9294 $94.28M $1.12B
15/12/2017 $11.2027 $75.08M $1.14B
16/12/2017 $14.2354 $296.62M $1.45B
17/12/2017 $16.6179 $199.12M $1.70B
18/12/2017 $17.4687 $215.94M $1.78B
19/12/2017 $19.2294 $251.65M $1.96B
20/12/2017 $17.3776 $200.19M $1.77B
21/12/2017 $16.4243 $124.05M $1.68B
22/12/2017 $12.0549 $187.85M $1.23B
23/12/2017 $15.0264 $122.31M $1.53B
24/12/2017 $12.5483 $79.30M $1.28B
25/12/2017 $15.5406 $99.30M $1.59B
26/12/2017 $14.9466 $91.89M $1.53B
27/12/2017 $14.867 $65.84M $1.52B
28/12/2017 $13.7288 $54.49M $1.40B
29/12/2017 $16.1129 $126.45M $1.64B
30/12/2017 $13.9209 $94.15M $1.42B
31/12/2017 $20.4261 $353.98M $2.08B
01/01/2018 $18.9249 $184.51M $1.93B
02/01/2018 $21.606 $176.90M $2.20B
03/01/2018 $19.5349 $184.41M $1.99B
04/01/2018 $21.1154 $166.95M $2.15B
05/01/2018 $18.2753 $135.06M $1.86B
06/01/2018 $19.0891 $105.48M $1.95B
07/01/2018 $23.1893 $197.37M $2.37B
08/01/2018 $25.0949 $412.45M $2.56B
09/01/2018 $24.5796 $191.94M $2.51B
10/01/2018 $23.4286 $161.28M $2.39B
11/01/2018 $22.93 $161.30M $2.34B
12/01/2018 $22.3546 $84.35M $2.28B
13/01/2018 $25.8842 $110.59M $2.64B
14/01/2018 $23.1289 $86.14M $2.36B
15/01/2018 $23.2421 $92.06M $2.37B
16/01/2018 $17.2566 $108.91M $1.76B
17/01/2018 $14.2342 $98.12M $1.45B
18/01/2018 $18.577 $99.35M $1.90B
19/01/2018 $18.1292 $81.86M $1.85B
20/01/2018 $19.8863 $93.31M $2.03B
21/01/2018 $17.1814 $57.13M $1.75B
22/01/2018 $15.2776 $61.91M $1.56B
23/01/2018 $16.1728 $65.73M $1.65B
24/01/2018 $17.5043 $58.53M $1.79B
25/01/2018 $17.6861 $85.14M $1.80B
26/01/2018 $16.5492 $141.64M $1.69B
27/01/2018 $15.965 $101.85M $1.63B
28/01/2018 $16.9351 $88.90M $1.73B
29/01/2018 $16.5347 $46.63M $1.69B
30/01/2018 $14.8021 $86.36M $1.51B
31/01/2018 $15.042 $77.06M $1.53B
01/02/2018 $13.7408 $56.89M $1.40B
02/02/2018 $13.0127 $66.66M $1.33B
03/02/2018 $13.9502 $31.70M $1.42B
04/02/2018 $12.5809 $33.14M $1.28B
05/02/2018 $9.33638 $41.08M $952.71M
06/02/2018 $9.96274 $52.86M $1.02B
07/02/2018 $12.2579 $45.14M $1.25B
08/02/2018 $11.5963 $32.36M $1.18B
09/02/2018 $12.8738 $47.31M $1.31B
10/02/2018 $12.1981 $44.60M $1.24B
11/02/2018 $12.187 $30.11M $1.24B
12/02/2018 $12.5977 $24.06M $1.29B
13/02/2018 $12.7202 $21.76M $1.30B
14/02/2018 $15.6276 $88.35M $1.59B
15/02/2018 $15.5 $49.03M $1.58B
16/02/2018 $17.537 $78.95M $1.79B
17/02/2018 $17.9764 $65.51M $1.83B
18/02/2018 $17.1786 $44.96M $1.75B
19/02/2018 $17.876 $54.39M $1.82B
20/02/2018 $19.3059 $87.22M $1.97B
21/02/2018 $18.2722 $129.52M $1.86B
22/02/2018 $16.5008 $69.33M $1.68B
23/02/2018 $17.2749 $63.55M $1.76B
24/02/2018 $16.885 $54.01M $1.72B
25/02/2018 $16.6694 $35.08M $1.70B
26/02/2018 $17.8786 $36.20M $1.82B
27/02/2018 $20.2293 $99.43M $2.06B
28/02/2018 $19.4832 $118.82M $1.99B
01/03/2018 $19.6879 $74.79M $2.01B
02/03/2018 $18.326 $52.37M $1.87B
03/03/2018 $17.8495 $50.33M $1.82B
04/03/2018 $18.2122 $37.32M $1.86B
05/03/2018 $17.4533 $39.07M $1.78B
06/03/2018 $15.7107 $39.63M $1.60B
07/03/2018 $14.1483 $48.32M $1.44B
08/03/2018 $13.7237 $44.22M $1.40B
09/03/2018 $13.9316 $52.78M $1.42B
10/03/2018 $13.4133 $49.75M $1.37B
11/03/2018 $14.7525 $31.44M $1.51B
12/03/2018 $13.6204 $24.29M $1.39B
13/03/2018 $13.3062 $23.35M $1.36B
14/03/2018 $11.8968 $27.28M $1.21B
15/03/2018 $11.2191 $46.82M $1.14B
16/03/2018 $11.6359 $28.31M $1.19B
17/03/2018 $9.92401 $30.58M $1.01B
18/03/2018 $9.32453 $32.56M $951.50M
19/03/2018 $10.9861 $43.01M $1.12B
20/03/2018 $12.4413 $48.85M $1.27B
21/03/2018 $12.0034 $36.34M $1.22B
22/03/2018 $11.2074 $36.44M $1.14B
23/03/2018 $11.0823 $27.91M $1.13B
24/03/2018 $11.581 $31.51M $1.18B
25/03/2018 $11.098 $23.48M $1.13B
26/03/2018 $9.82801 $28.87M $1.00B
27/03/2018 $9.79289 $25.22M $999.29M
28/03/2018 $9.79291 $22.32M $999.29M
29/03/2018 $8.78381 $24.88M $896.32M
30/03/2018 $8.25466 $34.73M $842.33M
31/03/2018 $8.36164 $21.98M $853.24M
01/04/2018 $8.31433 $23.78M $848.42M
02/04/2018 $8.59436 $47.23M $876.99M
03/04/2018 $9.56367 $38.06M $975.90M
04/04/2018 $8.438 $30.95M $861.04M
05/04/2018 $9.03834 $81.13M $922.30M
06/04/2018 $9.37522 $67.31M $956.67M
07/04/2018 $9.47385 $33.28M $966.74M
08/04/2018 $9.46304 $21.41M $965.63M
09/04/2018 $8.91861 $28.27M $910.08M
10/04/2018 $9.16615 $27.46M $935.34M
11/04/2018 $9.5771 $35.27M $977.27M
12/04/2018 $11.6725 $112.19M $1.19B
13/04/2018 $13.3228 $358.88M $1.36B
14/04/2018 $13.5294 $111.49M $1.38B
15/04/2018 $13.9894 $71.45M $1.43B
16/04/2018 $15.5076 $204.04M $1.58B
17/04/2018 $14.4459 $169.68M $1.47B
18/04/2018 $15.0348 $84.34M $1.53B
19/04/2018 $15.5841 $124.06M $1.59B
20/04/2018 $15.8771 $118.50M $1.62B
21/04/2018 $15.1272 $100.26M $1.54B
22/04/2018 $15.506 $55.78M $1.58B
23/04/2018 $15.7028 $56.96M $1.60B
24/04/2018 $18.5289 $145.37M $1.89B
25/04/2018 $16.0486 $127.54M $1.64B
26/04/2018 $18.5981 $673.49M $1.90B
27/04/2018 $17.9422 $156.50M $1.83B
28/04/2018 $18.3026 $83.21M $1.87B
29/04/2018 $17.9374 $92.09M $1.83B
30/04/2018 $17.4308 $69.64M $1.78B
01/05/2018 $16.7988 $60.26M $1.71B
02/05/2018 $16.8238 $59.03M $1.72B
03/05/2018 $18.1968 $132.26M $1.86B
04/05/2018 $17.8163 $71.50M $1.82B
05/05/2018 $17.6025 $55.91M $1.80B
06/05/2018 $16.7411 $45.45M $1.71B
07/05/2018 $16.805 $49.91M $1.71B
08/05/2018 $16.0804 $44.60M $1.64B
09/05/2018 $16.34 $47.67M $1.67B
10/05/2018 $15.7234 $45.71M $1.60B
11/05/2018 $13.7643 $57.32M $1.40B
12/05/2018 $13.5636 $42.72M $1.38B
13/05/2018 $14.3735 $38.84M $1.47B
14/05/2018 $14.3431 $46.79M $1.46B
15/05/2018 $13.7719 $32.89M $1.41B
16/05/2018 $12.8955 $33.60M $1.32B
17/05/2018 $12.8555 $35.42M $1.31B
18/05/2018 $12.6275 $41.93M $1.29B
19/05/2018 $12.654 $32.77M $1.29B
20/05/2018 $13.0258 $37.72M $1.33B
21/05/2018 $12.3345 $28.51M $1.26B
22/05/2018 $12.06 $26.26M $1.23B
23/05/2018 $10.7356 $43.28M $1.10B
24/05/2018 $11.0709 $50.61M $1.13B
25/05/2018 $10.7562 $38.70M $1.10B
26/05/2018 $11.0868 $38.51M $1.13B
27/05/2018 $10.3333 $34.99M $1.05B
28/05/2018 $9.926 $39.54M $1.01B
29/05/2018 $10.572 $46.21M $1.08B
30/05/2018 $10.1488 $44.67M $1.04B
31/05/2018 $10.7237 $49.06M $1.09B
01/06/2018 $10.509 $56.59M $1.07B
02/06/2018 $11.6878 $78.58M $1.19B
03/06/2018 $11.7243 $67.69M $1.20B
04/06/2018 $11.095 $58.65M $1.13B
05/06/2018 $11.3487 $47.74M $1.16B
06/06/2018 $10.9644 $48.92M $1.12B
07/06/2018 $11.5003 $46.42M $1.17B
08/06/2018 $11.13 $36.86M $1.14B
09/06/2018 $10.8734 $35.48M $1.11B
10/06/2018 $9.53923 $38.09M $973.41M
11/06/2018 $9.48426 $36.20M $967.80M
12/06/2018 $9.05356 $41.58M $923.85M
13/06/2018 $8.7244 $46.21M $890.26M
14/06/2018 $9.60239 $50.07M $979.85M
15/06/2018 $9.13354 $30.68M $932.01M
16/06/2018 $9.10046 $21.97M $928.63M
17/06/2018 $9.10981 $18.02M $929.59M
18/06/2018 $9.43055 $19.77M $962.32M
19/06/2018 $9.23471 $20.53M $942.33M
20/06/2018 $9.12012 $20.32M $930.64M
21/06/2018 $8.95025 $16.52M $913.31M
22/06/2018 $8.28684 $27.16M $845.61M
23/06/2018 $8.01746 $20.17M $818.12M
24/06/2018 $7.95211 $23.82M $811.45M
25/06/2018 $7.86364 $18.47M $802.43M
26/06/2018 $7.39589 $17.16M $754.70M
27/06/2018 $7.23368 $18.40M $738.14M
28/06/2018 $7.14728 $24.09M $729.33M
29/06/2018 $6.76344 $21.46M $690.16M
30/06/2018 $7.55176 $24.22M $770.60M
01/07/2018 $7.86588 $36.41M $802.65M
02/07/2018 $8.55053 $36.00M $872.52M
03/07/2018 $8.32089 $39.53M $849.08M
04/07/2018 $8.35636 $34.37M $852.70M
05/07/2018 $8.10936 $29.57M $827.50M
06/07/2018 $8.07696 $30.35M $824.19M
07/07/2018 $7.68332 $28.48M $784.03M
08/07/2018 $7.97771 $29.89M $814.07M
09/07/2018 $7.35682 $40.17M $750.71M
10/07/2018 $7.15652 $36.80M $1.00B
11/07/2018 $6.83744 $27.38M $958.92M
12/07/2018 $6.61552 $24.38M $927.80M
13/07/2018 $6.72257 $30.96M $942.81M
14/07/2018 $6.74735 $21.31M $946.28M
15/07/2018 $6.90714 $23.77M $968.69M
16/07/2018 $7.37028 $31.22M $1.03B
17/07/2018 $7.79373 $40.96M $1.09B
18/07/2018 $7.99604 $57.64M $1.12B
19/07/2018 $7.55913 $66.46M $1.06B
20/07/2018 $6.89125 $34.62M $966.47M
21/07/2018 $7.05582 $26.78M $989.55M
22/07/2018 $7.19754 $27.56M $1.01B

Twitter News Feed

Submit Your Reviews

< Back to markets 

%d bloggers like this: