the current price of Litecoin (LTC) is $84.03. -0.88%

< Back to markets 

the current price of Litecoin is $84.03 with a market cap of $4.83B. Its price has moved -0.88% down in last 24 hours.


  • litecoin
    Litecoin(LTC)
  • Price
    $84.03
  • 24h %
    -0.88%
  • 7d %
    7.37%
  • Market Cap
    $4.83B
  • Volume
    $236.50M
  • Available Supply
    57.52M LTC
  • Rank
    7
Buy Litecoin Sell Litecoin

More Info About Coin

A peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world.

Check exchange rates for over 1000 Cryptocurrencies to Fiat using our crypto to fiat calculator.

Enter Amount
Base Currency
Convert To

10 Litecoin (LTC)
=
840.31USD

 

Historical Data

Date Price Volume Market Cap
21/07/2017 $45.6985 $400.86M $2.38B
22/07/2017 $45.6749 $140.36M $2.38B
23/07/2017 $44.4195 $191.47M $2.32B
24/07/2017 $44.4297 $157.01M $2.32B
25/07/2017 $41.9854 $202.96M $2.19B
26/07/2017 $41.2497 $127.39M $2.15B
27/07/2017 $41.6392 $78.83M $2.17B
28/07/2017 $40.7089 $139.89M $2.13B
29/07/2017 $39.65 $93.60M $2.07B
30/07/2017 $40.4128 $92.52M $2.11B
31/07/2017 $42.7392 $195.34M $2.23B
01/08/2017 $42.2163 $211.25M $2.21B
02/08/2017 $42.3332 $119.15M $2.21B
03/08/2017 $42.9306 $95.47M $2.25B
04/08/2017 $43.4959 $115.71M $2.28B
05/08/2017 $46.3851 $218.91M $2.43B
06/08/2017 $45.9269 $158.32M $2.40B
07/08/2017 $45.8335 $117.99M $2.40B
08/08/2017 $46.1932 $128.48M $2.42B
09/08/2017 $47.9975 $319.72M $2.51B
10/08/2017 $47.9787 $107.18M $2.51B
11/08/2017 $46.6533 $144.41M $2.45B
12/08/2017 $47.1107 $132.84M $2.47B
13/08/2017 $45.9407 $253.82M $2.41B
14/08/2017 $45.5436 $116.93M $2.39B
15/08/2017 $43.415 $202.48M $2.28B
16/08/2017 $44.8906 $126.98M $2.36B
17/08/2017 $43.9678 $98.77M $2.31B
18/08/2017 $46.0565 $259.18M $2.42B
19/08/2017 $45.1824 $182.73M $2.37B
20/08/2017 $47.2089 $116.40M $2.48B
21/08/2017 $47.0238 $173.06M $2.47B
22/08/2017 $46.5219 $205.74M $2.45B
23/08/2017 $47.4048 $137.16M $2.49B
24/08/2017 $51.217 $647.95M $2.69B
25/08/2017 $51.9296 $205.87M $2.73B
26/08/2017 $51.3454 $124.83M $2.70B
27/08/2017 $61.7068 $679.32M $3.25B
28/08/2017 $62.7386 $701.46M $3.30B
29/08/2017 $62.6912 $335.64M $3.30B
30/08/2017 $61.8796 $234.27M $3.26B
31/08/2017 $68.6301 $445.26M $3.62B
01/09/2017 $80.0131 $1.16B $4.22B
02/09/2017 $75.5309 $1.62B $3.98B
03/09/2017 $76.6699 $769.42M $4.05B
04/09/2017 $62.9373 $756.82M $3.32B
05/09/2017 $69.0342 $1.05B $3.64B
06/09/2017 $78.8827 $867.39M $4.17B
07/09/2017 $79.0959 $585.89M $4.18B
08/09/2017 $68.0341 $798.01M $3.60B
09/09/2017 $65.7699 $615.56M $3.48B
10/09/2017 $64.5854 $541.80M $3.41B
11/09/2017 $66.4964 $441.63M $3.52B
12/09/2017 $65.3113 $428.45M $3.45B
13/09/2017 $62.0891 $535.02M $3.29B
14/09/2017 $45.9486 $678.58M $2.43B
15/09/2017 $46.0108 $1.53B $2.44B
16/09/2017 $48.0475 $668.37M $2.54B
17/09/2017 $49.6313 $262.15M $2.63B
18/09/2017 $54.4788 $385.93M $2.89B
19/09/2017 $54.3132 $291.91M $2.88B
20/09/2017 $53.0342 $185.95M $2.81B
21/09/2017 $48.0403 $172.22M $2.55B
22/09/2017 $46.0176 $218.70M $2.44B
23/09/2017 $48.7932 $189.22M $2.59B
24/09/2017 $47.9321 $87.71M $2.54B
25/09/2017 $51.4024 $191.25M $2.73B
26/09/2017 $52.6017 $181.41M $2.79B
27/09/2017 $53.812 $163.16M $2.86B
28/09/2017 $54.1316 $253.51M $2.88B
29/09/2017 $53.1601 $194.13M $2.83B
30/09/2017 $54.8792 $129.33M $2.92B
01/10/2017 $53.965 $98.85M $2.87B
02/10/2017 $53.5488 $96.37M $2.85B
03/10/2017 $52.0846 $93.76M $2.77B
04/10/2017 $51.7704 $68.42M $2.76B
05/10/2017 $51.4713 $77.31M $2.74B
06/10/2017 $52.2475 $62.60M $2.78B
07/10/2017 $51.8485 $48.69M $2.76B
08/10/2017 $54.14 $90.45M $2.88B
09/10/2017 $50.8285 $104.04M $2.71B
10/10/2017 $50.7376 $148.78M $2.71B
11/10/2017 $50.7914 $62.18M $2.71B
12/10/2017 $55.7026 $212.11M $2.97B
13/10/2017 $58.5887 $417.79M $3.13B
14/10/2017 $64.9292 $290.27M $3.47B
15/10/2017 $62.6716 $439.67M $3.35B
16/10/2017 $64.5851 $222.65M $3.45B
17/10/2017 $60.6022 $203.97M $3.24B
18/10/2017 $57.4548 $243.29M $3.07B
19/10/2017 $59.6822 $200.68M $3.19B
20/10/2017 $60.8504 $143.80M $3.25B
21/10/2017 $57.5884 $150.94M $3.08B
22/10/2017 $57.3352 $92.06M $3.07B
23/10/2017 $54.6265 $164.50M $2.92B
24/10/2017 $57.7362 $215.02M $3.09B
25/10/2017 $54.9283 $117.03M $2.94B
26/10/2017 $56.2545 $85.17M $3.01B
27/10/2017 $55.3643 $82.75M $2.97B
28/10/2017 $54.7448 $69.73M $2.93B
29/10/2017 $57.0782 $118.14M $3.06B
30/10/2017 $56.4984 $142.23M $3.03B
31/10/2017 $56.1038 $95.28M $3.01B
01/11/2017 $54.5961 $106.66M $2.93B
02/11/2017 $53.4508 $188.78M $2.87B
03/11/2017 $55.0314 $147.82M $2.95B
04/11/2017 $55.4765 $102.79M $2.98B
05/11/2017 $54.9645 $80.00M $2.95B
06/11/2017 $55.4498 $126.44M $2.98B
07/11/2017 $60.4861 $264.46M $3.25B
08/11/2017 $61.0433 $393.05M $3.28B
09/11/2017 $64.3481 $300.15M $3.46B
10/11/2017 $59.9477 $292.61M $3.22B
11/11/2017 $63.4513 $316.11M $3.41B
12/11/2017 $59.7357 $328.76M $3.21B
13/11/2017 $60.7734 $281.43M $3.27B
14/11/2017 $62.7361 $164.72M $3.38B
15/11/2017 $63.7845 $211.88M $3.43B
16/11/2017 $63.8398 $171.03M $3.44B
17/11/2017 $67.4921 $546.10M $3.64B
18/11/2017 $68.021 $189.02M $3.67B
19/11/2017 $71.0343 $226.13M $3.83B
20/11/2017 $72.0414 $201.85M $3.88B
21/11/2017 $71.4155 $241.45M $3.85B
22/11/2017 $70.9021 $157.97M $3.82B
23/11/2017 $76.0979 $297.64M $4.11B
24/11/2017 $76.7116 $291.30M $4.14B
25/11/2017 $84.7067 $401.19M $4.57B
26/11/2017 $85.8342 $420.69M $4.64B
27/11/2017 $89.7731 $439.90M $4.85B
28/11/2017 $93.7899 $341.61M $5.07B
29/11/2017 $99.7345 $703.50M $5.39B
30/11/2017 $82.4362 $592.73M $4.46B
01/12/2017 $94.4657 $488.10M $5.11B
02/12/2017 $101.505 $543.25M $5.49B
03/12/2017 $103.5 $271.55M $5.60B
04/12/2017 $98.6349 $350.22M $5.34B
05/12/2017 $103.317 $370.55M $5.59B
06/12/2017 $102.247 $453.86M $5.54B
07/12/2017 $94.9739 $645.17M $5.15B
08/12/2017 $125.385 $1.29B $6.80B
09/12/2017 $143.532 $2.45B $7.78B
10/12/2017 $152.597 $1.16B $8.28B
11/12/2017 $195.102 $1.89B $10.59B
12/12/2017 $328.003 $7.71B $17.80B
13/12/2017 $299.54 $3.83B $16.26B
14/12/2017 $279.758 $2.27B $15.19B
15/12/2017 $302.844 $2.70B $16.45B
16/12/2017 $300.519 $1.34B $16.33B
17/12/2017 $318.552 $1.75B $17.31B
18/12/2017 $320.76 $1.29B $17.44B
19/12/2017 $356.241 $2.56B $19.37B
20/12/2017 $322.972 $2.24B $17.57B
21/12/2017 $303.031 $1.55B $16.49B
22/12/2017 $241.909 $2.47B $13.17B
23/12/2017 $302.001 $1.78B $16.44B
24/12/2017 $258.747 $1.09B $14.09B
25/12/2017 $275.331 $871.47M $15.00B
26/12/2017 $287.997 $821.10M $15.69B
27/12/2017 $274.042 $768.05M $14.93B
28/12/2017 $240.929 $1.74B $13.13B
29/12/2017 $247.654 $2.13B $13.50B
30/12/2017 $220.516 $982.42M $12.03B
31/12/2017 $236.28 $801.51M $12.89B
01/01/2018 $226.27 $618.52M $12.35B
02/01/2018 $254.955 $1.14B $13.92B
03/01/2018 $245.876 $1.88B $13.42B
04/01/2018 $239.17 $4.65B $13.06B
05/01/2018 $245.036 $1.75B $13.39B
06/01/2018 $302.306 $2.30B $16.52B
07/01/2018 $283.711 $1.14B $15.51B
08/01/2018 $254.744 $1.13B $13.93B
09/01/2018 $256.546 $991.13M $14.03B
10/01/2018 $250.36 $1.05B $13.69B
11/01/2018 $236.455 $1.07B $12.94B
12/01/2018 $232.111 $749.87M $12.70B
13/01/2018 $250.231 $806.25M $13.70B
14/01/2018 $243.643 $1.02B $13.34B
15/01/2018 $238.918 $622.67M $13.09B
16/01/2018 $191.174 $1.01B $10.47B
17/01/2018 $159.826 $1.35B $8.76B
18/01/2018 $198.17 $1.17B $10.86B
19/01/2018 $191.251 $633.31M $10.49B
20/01/2018 $212.012 $543.34M $11.63B
21/01/2018 $189.111 $472.59M $10.37B
22/01/2018 $175.814 $418.76M $9.65B
23/01/2018 $185.314 $526.10M $10.17B
24/01/2018 $179.751 $380.73M $9.87B
25/01/2018 $181.108 $375.26M $9.95B
26/01/2018 $176.712 $381.15M $9.71B
27/01/2018 $180.786 $294.61M $9.93B
28/01/2018 $188.997 $315.10M $10.39B
29/01/2018 $181.959 $341.95M $10.00B
30/01/2018 $163.699 $326.18M $9.00B
31/01/2018 $161.314 $462.08M $8.87B
01/02/2018 $143.863 $397.83M $7.92B
02/02/2018 $127.136 $881.81M $7.00B
03/02/2018 $149.093 $486.09M $8.21B
04/02/2018 $154.653 $1.07B $8.52B
05/02/2018 $125.021 $740.60M $6.89B
06/02/2018 $130.872 $1.13B $7.21B
07/02/2018 $152.179 $981.91M $8.39B
08/02/2018 $144.305 $948.53M $7.96B
09/02/2018 $157.377 $745.53M $8.68B
10/02/2018 $152.656 $593.02M $8.42B
11/02/2018 $152.66 $526.13M $8.42B
12/02/2018 $159.48 $507.94M $8.80B
13/02/2018 $158.81 $501.27M $8.77B
14/02/2018 $206.778 $2.15B $11.42B
15/02/2018 $219.421 $2.03B $12.12B
16/02/2018 $228.059 $1.44B $12.60B
17/02/2018 $228.903 $893.13M $12.65B
18/02/2018 $230.599 $946.11M $12.75B
19/02/2018 $225.171 $886.30M $12.45B
20/02/2018 $246.492 $1.59B $13.63B
21/02/2018 $215.225 $1.37B $11.91B
22/02/2018 $195.029 $1.01B $10.79B
23/02/2018 $207.605 $1.04B $11.49B
24/02/2018 $201.5 $898.27M $11.16B
25/02/2018 $215.025 $915.63M $11.91B
26/02/2018 $219.723 $1.39B $12.17B
27/02/2018 $216.382 $881.79M $11.99B
28/02/2018 $208.125 $777.82M $11.53B
01/03/2018 $213.093 $697.72M $11.81B
02/03/2018 $205.481 $600.35M $11.39B
03/03/2018 $211.306 $705.08M $11.72B
04/03/2018 $212.37 $567.46M $11.78B
05/03/2018 $211.514 $607.66M $11.74B
06/03/2018 $195.551 $635.35M $10.86B
07/03/2018 $182.019 $723.15M $10.11B
08/03/2018 $178.497 $640.73M $9.91B
09/03/2018 $185.666 $879.98M $10.31B
10/03/2018 $177.311 $672.08M $9.85B
11/03/2018 $189.817 $684.29M $10.55B
12/03/2018 $179.237 $567.59M $9.97B
13/03/2018 $174.918 $477.89M $9.73B
14/03/2018 $162.467 $438.15M $9.04B
15/03/2018 $164.239 $592.06M $9.14B
16/03/2018 $169.826 $449.74M $9.45B
17/03/2018 $154.287 $403.51M $8.59B
18/03/2018 $147.673 $521.22M $8.22B
19/03/2018 $157.487 $547.38M $8.77B
20/03/2018 $169.74 $498.32M $9.46B
21/03/2018 $169.191 $463.64M $9.43B
22/03/2018 $161.806 $406.80M $9.02B
23/03/2018 $163.419 $347.17M $9.11B
24/03/2018 $164.631 $290.76M $9.18B
25/03/2018 $161.972 $256.76M $9.04B
26/03/2018 $144.492 $369.66M $8.06B
27/03/2018 $139.692 $403.28M $7.80B
28/03/2018 $132.961 $340.38M $7.42B
29/03/2018 $116.64 $392.31M $6.51B
30/03/2018 $115.789 $527.38M $6.47B
31/03/2018 $117.262 $310.41M $6.55B
01/04/2018 $116.836 $285.17M $6.53B
02/04/2018 $117.665 $266.42M $6.58B
03/04/2018 $134.332 $363.52M $7.51B
04/04/2018 $119.727 $389.70M $6.70B
05/04/2018 $118.857 $296.16M $6.65B
06/04/2018 $113.448 $240.49M $6.35B
07/04/2018 $118.059 $213.55M $6.61B
08/04/2018 $117.365 $197.16M $6.57B
09/04/2018 $113.895 $255.91M $6.38B
10/04/2018 $113.987 $201.77M $6.39B
11/04/2018 $114.447 $198.91M $6.41B
12/04/2018 $124.088 $537.83M $6.96B
13/04/2018 $127.131 $492.85M $7.13B
14/04/2018 $127.571 $288.14M $7.15B
15/04/2018 $130.578 $266.33M $7.33B
16/04/2018 $127.573 $290.18M $7.16B
17/04/2018 $134.225 $526.79M $7.53B
18/04/2018 $139.003 $364.60M $7.80B
19/04/2018 $145.551 $418.74M $8.17B
20/04/2018 $152.003 $451.18M $8.54B
21/04/2018 $145.257 $508.21M $8.16B
22/04/2018 $149.192 $340.18M $8.39B
23/04/2018 $150.889 $386.35M $8.48B
24/04/2018 $164.16 $599.23M $9.23B
25/04/2018 $148.32 $640.54M $8.34B
26/04/2018 $149.757 $406.21M $8.43B
27/04/2018 $146.369 $405.09M $8.24B
28/04/2018 $153.044 $346.51M $8.62B
29/04/2018 $151.271 $374.82M $8.52B
30/04/2018 $150.517 $341.92M $8.48B
01/05/2018 $146.555 $340.57M $8.26B
02/05/2018 $149.095 $315.40M $8.40B
03/05/2018 $160.098 $611.01M $9.02B
04/05/2018 $163.564 $542.17M $9.22B
05/05/2018 $176.939 $808.82M $9.98B
06/05/2018 $169.066 $640.53M $9.54B
07/05/2018 $165.652 $567.43M $9.35B
08/05/2018 $159.131 $479.16M $8.98B
09/05/2018 $158.313 $446.43M $8.94B
10/05/2018 $152.177 $422.48M $8.59B
11/05/2018 $136.66 $521.99M $7.72B
12/05/2018 $141.286 $426.66M $7.98B
13/05/2018 $145.256 $385.76M $8.21B
14/05/2018 $152.155 $577.33M $8.60B
15/05/2018 $140.492 $436.45M $7.94B
16/05/2018 $138.458 $359.27M $7.83B
17/05/2018 $135.024 $308.87M $7.64B
18/05/2018 $136.649 $380.92M $7.73B
19/05/2018 $135.776 $310.45M $7.69B
20/05/2018 $139.636 $328.92M $7.91B
21/05/2018 $135.059 $311.77M $7.65B
22/05/2018 $131.563 $281.79M $7.45B
23/05/2018 $120.999 $381.95M $6.86B
24/05/2018 $122.345 $354.20M $6.93B
25/05/2018 $118.843 $296.34M $6.74B
26/05/2018 $121.14 $277.58M $6.87B
27/05/2018 $117.386 $265.64M $6.66B
28/05/2018 $114.358 $289.69M $6.49B
29/05/2018 $120.892 $363.65M $6.86B
30/05/2018 $117.06 $305.06M $6.64B
31/05/2018 $119.332 $294.08M $6.78B
01/06/2018 $118.772 $293.84M $6.75B
02/06/2018 $123.585 $311.33M $7.02B
03/06/2018 $124.975 $323.38M $7.10B
04/06/2018 $119.812 $302.39M $6.81B
05/06/2018 $120.917 $294.01M $6.87B
06/06/2018 $120.456 $315.55M $6.85B
07/06/2018 $120.392 $358.13M $6.85B
08/06/2018 $119.956 $302.63M $6.82B
09/06/2018 $119.321 $242.96M $6.79B
10/06/2018 $106.364 $369.77M $6.05B
11/06/2018 $105.672 $349.10M $6.02B
12/06/2018 $99.3746 $321.79M $5.66B
13/06/2018 $92.5198 $359.98M $5.27B
14/06/2018 $101.618 $367.28M $5.79B
15/06/2018 $97.4895 $298.58M $5.56B
16/06/2018 $97.0893 $259.63M $5.53B
17/06/2018 $96.7707 $242.30M $5.52B
18/06/2018 $99.7258 $287.78M $5.69B
19/06/2018 $98.7737 $284.26M $5.64B
20/06/2018 $97.9695 $260.93M $5.59B
21/06/2018 $96.7095 $264.82M $5.52B
22/06/2018 $81.8405 $420.21M $4.67B
23/06/2018 $82.1619 $457.53M $4.69B
24/06/2018 $83.0873 $457.57M $4.75B
25/06/2018 $82.515 $464.42M $4.71B
26/06/2018 $79.2755 $252.41M $4.53B
27/06/2018 $79.9509 $283.80M $4.57B
28/06/2018 $77.9637 $248.25M $4.46B
29/06/2018 $73.9327 $291.53M $4.23B
30/06/2018 $80.0448 $303.72M $4.58B
01/07/2018 $79.9886 $330.50M $4.58B
02/07/2018 $84.9467 $298.63M $4.86B
03/07/2018 $87.449 $335.04M $5.01B
04/07/2018 $86.8648 $299.81M $4.97B
05/07/2018 $83.0779 $311.56M $4.76B
06/07/2018 $82.7877 $253.83M $4.74B
07/07/2018 $81.1922 $210.41M $4.65B
08/07/2018 $83.6614 $252.16M $4.80B
09/07/2018 $81.5948 $253.13M $4.68B
10/07/2018 $78.1547 $333.03M $4.48B
11/07/2018 $77.7601 $295.54M $4.46B
12/07/2018 $76.3161 $253.27M $4.38B
13/07/2018 $76.5083 $263.42M $4.39B
14/07/2018 $76.9781 $206.69M $4.42B
15/07/2018 $79.3487 $223.86M $4.56B
16/07/2018 $83.4068 $300.95M $4.79B
17/07/2018 $89.366 $341.83M $5.13B
18/07/2018 $88.3501 $369.18M $5.08B
19/07/2018 $86.9423 $318.51M $5.00B
20/07/2018 $82.8711 $293.90M $4.76B
21/07/2018 $84.6239 $283.07M $4.87B
22/07/2018 $83.8695 $236.50M $4.82B

Twitter News Feed

Submit Your Reviews

< Back to markets 

%d bloggers like this: