the current price of EOS (EOS) is $8.17. 0.77%

< Back to markets 

the current price of EOS is $8.17 with a market cap of $7.32B. Its price has moved 0.77% up in last 24 hours.


  • eos
    EOS(EOS)
  • Price
    $8.17
  • 24h %
    0.77%
  • 7d %
    11.69%
  • Market Cap
    $7.32B
  • Volume
    $457.95M
  • Available Supply
    896.15M EOS
  • Rank
    5
Buy Eos Sell Eos

More Info About Coin

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.

Check exchange rates for over 1000 Cryptocurrencies to Fiat using our crypto to fiat calculator.

Enter Amount
Base Currency
Convert To

10 EOS (EOS)
=
81.67USD

 

Historical Data

Date Price Volume Market Cap
21/07/2017 $1.79196 $64.73M $416.09M
22/07/2017 $1.94197 $37.26M $455.45M
23/07/2017 $1.88188 $65.78M $445.74M
24/07/2017 $1.85314 $26.99M $442.74M
25/07/2017 $1.61247 $37.54M $388.51M
26/07/2017 $1.64993 $45.88M $400.91M
27/07/2017 $1.86579 $62.50M $457.45M
28/07/2017 $1.88941 $73.38M $467.04M
29/07/2017 $1.70946 $37.34M $425.81M
30/07/2017 $1.788 $32.02M $449.89M
31/07/2017 $1.78445 $28.79M $452.45M
01/08/2017 $1.75724 $39.35M $448.78M
02/08/2017 $1.79688 $30.63M $462.86M
03/08/2017 $1.80325 $24.73M $468.10M
04/08/2017 $1.82817 $36.12M $478.20M
05/08/2017 $1.93848 $44.14M $510.80M
06/08/2017 $1.83148 $44.44M $486.33M
07/08/2017 $1.79145 $46.65M $479.49M
08/08/2017 $1.87748 $74.77M $506.26M
09/08/2017 $1.83356 $40.25M $498.01M
10/08/2017 $1.86889 $39.06M $511.40M
11/08/2017 $1.81562 $43.02M $500.33M
12/08/2017 $1.74715 $42.71M $484.91M
13/08/2017 $1.57861 $42.83M $443.85M
14/08/2017 $1.57291 $36.14M $445.98M
15/08/2017 $1.62416 $62.22M $463.52M
16/08/2017 $1.59799 $24.35M $459.36M
17/08/2017 $1.53342 $25.35M $444.09M
18/08/2017 $1.45457 $25.24M $424.00M
19/08/2017 $1.38901 $26.78M $407.77M
20/08/2017 $1.37532 $16.48M $406.35M
21/08/2017 $1.33958 $19.79M $398.66M
22/08/2017 $1.2944 $22.71M $387.59M
23/08/2017 $1.44295 $36.83M $434.96M
24/08/2017 $1.3687 $19.45M $414.95M
25/08/2017 $1.398 $19.79M $426.77M
26/08/2017 $1.35812 $16.40M $417.21M
27/08/2017 $1.34979 $17.41M $417.52M
28/08/2017 $1.34802 $18.84M $419.41M
29/08/2017 $1.3375 $18.43M $419.53M
30/08/2017 $1.26258 $24.74M $398.38M
31/08/2017 $1.30797 $21.80M $414.97M
01/09/2017 $1.31715 $26.07M $420.63M
02/09/2017 $1.25518 $40.37M $403.62M
03/09/2017 $1.23471 $23.10M $399.42M
04/09/2017 $0.846343 $38.80M $276.05M
05/09/2017 $0.816078 $30.43M $268.09M
06/09/2017 $0.931267 $27.28M $307.47M
07/09/2017 $0.980779 $24.42M $325.98M
08/09/2017 $0.798198 $17.70M $266.63M
09/09/2017 $0.766188 $9.23M $257.69M
10/09/2017 $0.74536 $9.14M $252.11M
11/09/2017 $0.729279 $6.95M $247.68M
12/09/2017 $0.769843 $12.20M $263.02M
13/09/2017 $0.728546 $13.95M $250.19M
14/09/2017 $0.594315 $10.44M $205.43M
15/09/2017 $0.649435 $14.20M $225.58M
16/09/2017 $0.64538 $7.97M $225.42M
17/09/2017 $0.663719 $8.72M $233.20M
18/09/2017 $0.681456 $8.92M $240.75M
19/09/2017 $0.679246 $7.47M $241.20M
20/09/2017 $0.645019 $8.09M $230.24M
21/09/2017 $0.562313 $7.24M $201.92M
22/09/2017 $0.539749 $4.20M $194.74M
23/09/2017 $0.588136 $4.76M $213.10M
24/09/2017 $0.552561 $7.11M $201.30M
25/09/2017 $0.562002 $5.78M $205.79M
26/09/2017 $0.562865 $6.22M $207.21M
27/09/2017 $0.619813 $11.43M $229.81M
28/09/2017 $0.725154 $18.88M $270.54M
29/09/2017 $0.718758 $17.70M $269.51M
30/09/2017 $0.728465 $10.43M $274.84M
01/10/2017 $0.684143 $8.19M $259.38M
02/10/2017 $0.645844 $8.69M $246.28M
03/10/2017 $0.623098 $7.30M $238.79M
04/10/2017 $0.595342 $5.75M $229.28M
05/10/2017 $0.604248 $5.63M $233.87M
06/10/2017 $0.595939 $7.04M $231.90M
07/10/2017 $0.585597 $5.51M $228.71M
08/10/2017 $0.587014 $5.76M $230.70M
09/10/2017 $0.569709 $5.71M $225.04M
10/10/2017 $0.567365 $8.92M $225.13M
11/10/2017 $0.581851 $6.58M $231.99M
12/10/2017 $0.616022 $10.88M $246.79M
13/10/2017 $0.595396 $8.72M $239.70M
14/10/2017 $0.602776 $6.39M $243.84M
15/10/2017 $0.578164 $6.71M $235.05M
16/10/2017 $0.572664 $5.92M $234.07M
17/10/2017 $0.557785 $6.13M $229.20M
18/10/2017 $0.548184 $8.08M $226.06M
19/10/2017 $0.578803 $7.33M $240.18M
20/10/2017 $0.551991 $7.06M $230.70M
21/10/2017 $0.519211 $6.85M $217.99M
22/10/2017 $0.513675 $5.69M $216.66M
23/10/2017 $0.492201 $6.01M $208.57M
24/10/2017 $0.519919 $7.28M $221.23M
25/10/2017 $0.504655 $5.18M $215.70M
26/10/2017 $0.525926 $5.28M $226.11M
27/10/2017 $0.512037 $4.95M $220.81M
28/10/2017 $0.531472 $5.61M $230.30M
29/10/2017 $0.614503 $15.38M $267.91M
30/10/2017 $0.659405 $19.82M $288.89M
31/10/2017 $0.702354 $14.71M $309.04M
01/11/2017 $0.885251 $32.37M $391.07M
02/11/2017 $1.23018 $111.57M $546.29M
03/11/2017 $1.2828 $65.32M $572.28M
04/11/2017 $1.13115 $37.03M $506.79M
05/11/2017 $1.06893 $35.07M $480.75M
06/11/2017 $0.999861 $30.16M $451.98M
07/11/2017 $0.949614 $17.74M $434.19M
08/11/2017 $1.12037 $30.96M $514.46M
09/11/2017 $1.16458 $31.79M $537.17M
10/11/2017 $1.02589 $21.67M $475.25M
11/11/2017 $1.17003 $27.51M $544.19M
12/11/2017 $1.11293 $30.58M $521.55M
13/11/2017 $1.15537 $22.73M $543.63M
14/11/2017 $1.43537 $74.68M $679.04M
15/11/2017 $1.6218 $75.24M $776.60M
16/11/2017 $1.79226 $67.14M $861.45M
17/11/2017 $1.7582 $58.17M $848.35M
18/11/2017 $1.86452 $45.47M $903.44M
19/11/2017 $1.89949 $54.37M $924.03M
20/11/2017 $1.96611 $60.29M $960.73M
21/11/2017 $1.98859 $58.61M $975.62M
22/11/2017 $1.83328 $42.63M $903.17M
23/11/2017 $1.92756 $44.66M $953.21M
24/11/2017 $1.85918 $45.95M $923.23M
25/11/2017 $1.95311 $41.34M $973.90M
26/11/2017 $2.56435 $112.48M $1.28B
27/11/2017 $2.77486 $125.06M $1.39B
28/11/2017 $2.93033 $110.13M $1.48B
29/11/2017 $3.02937 $126.16M $1.54B
30/11/2017 $2.72487 $112.36M $1.39B
01/12/2017 $3.04418 $65.60M $1.55B
02/12/2017 $3.61571 $141.01M $1.85B
03/12/2017 $3.87131 $142.43M $1.99B
04/12/2017 $3.74034 $158.32M $1.94B
05/12/2017 $3.97777 $129.39M $2.07B
06/12/2017 $4.61085 $256.99M $2.40B
07/12/2017 $3.89428 $177.84M $2.04B
08/12/2017 $4.18697 $152.59M $2.20B
09/12/2017 $3.97537 $134.60M $2.10B
10/12/2017 $3.80371 $99.01M $2.02B
11/12/2017 $4.44128 $139.36M $2.37B
12/12/2017 $5.3892 $264.11M $2.88B
13/12/2017 $6.1683 $544.32M $3.31B
14/12/2017 $8.3795 $628.43M $4.52B
15/12/2017 $8.30683 $685.36M $4.49B
16/12/2017 $8.71789 $588.15M $4.73B
17/12/2017 $8.33366 $354.23M $4.54B
18/12/2017 $8.52743 $474.87M $4.67B
19/12/2017 $12.5617 $1.73B $6.90B
20/12/2017 $11.9852 $899.91M $6.61B
21/12/2017 $10.5225 $336.73M $5.82B
22/12/2017 $7.5808 $508.68M $4.21B
23/12/2017 $9.03772 $340.63M $5.03B
24/12/2017 $7.6559 $188.33M $4.28B
25/12/2017 $8.38001 $153.40M $4.70B
26/12/2017 $9.67748 $329.99M $5.45B
27/12/2017 $10.147 $495.70M $5.75B
28/12/2017 $9.48324 $496.34M $5.39B
29/12/2017 $9.56431 $429.86M $5.46B
30/12/2017 $8.63129 $518.79M $4.95B
31/12/2017 $8.79691 $333.22M $5.06B
01/01/2018 $8.91065 $321.61M $5.14B
02/01/2018 $9.31374 $505.18M $5.39B
03/01/2018 $9.0672 $419.72M $5.27B
04/01/2018 $11.6545 $1.32B $6.80B
05/01/2018 $10.4164 $601.93M $6.09B
06/01/2018 $10.9675 $536.28M $6.44B
07/01/2018 $12.3772 $907.63M $7.29B
08/01/2018 $9.61367 $627.58M $5.68B
09/01/2018 $9.513 $598.26M $5.64B
10/01/2018 $11.3496 $1.01B $6.75B
11/01/2018 $12.2699 $1.47B $7.32B
12/01/2018 $14.2757 $2.32B $8.55B
13/01/2018 $15.6359 $3.21B $9.40B
14/01/2018 $14.4361 $1.33B $8.71B
15/01/2018 $13.9646 $816.28M $8.45B
16/01/2018 $10.7207 $1.41B $6.51B
17/01/2018 $8.41935 $1.37B $5.13B
18/01/2018 $10.68 $1.49B $6.53B
19/01/2018 $10.8459 $912.42M $6.66B
20/01/2018 $14.9634 $2.40B $9.23B
21/01/2018 $12.7071 $2.72B $7.87B
22/01/2018 $13.6515 $2.85B $8.48B
23/01/2018 $13.5784 $1.81B $8.47B
24/01/2018 $13.3853 $1.02B $8.37B
25/01/2018 $14.2467 $1.60B $8.94B
26/01/2018 $14.2283 $1.48B $8.96B
27/01/2018 $14.5278 $688.79M $9.17B
28/01/2018 $14.6708 $596.44M $9.29B
29/01/2018 $14.0986 $608.94M $8.96B
30/01/2018 $11.757 $772.53M $7.50B
31/01/2018 $11.4571 $1.17B $7.33B
01/02/2018 $10.3183 $858.89M $6.62B
02/02/2018 $9.39813 $1.48B $6.05B
03/02/2018 $9.94087 $787.01M $6.42B
04/02/2018 $8.96522 $540.75M $5.81B
05/02/2018 $7.43452 $586.71M $4.83B
06/02/2018 $7.60575 $1.24B $4.96B
07/02/2018 $8.19129 $865.61M $5.35B
08/02/2018 $8.22441 $542.17M $5.39B
09/02/2018 $9.43441 $556.94M $6.20B
10/02/2018 $8.74681 $606.63M $5.77B
11/02/2018 $8.72565 $429.14M $5.78B
12/02/2018 $9.03016 $323.66M $6.01B
13/02/2018 $8.98682 $356.97M $6.00B
14/02/2018 $9.82065 $490.92M $6.57B
15/02/2018 $10.1433 $412.94M $6.81B
16/02/2018 $9.90308 $258.90M $6.67B
17/02/2018 $10.0908 $266.16M $6.82B
18/02/2018 $9.67837 $357.51M $6.56B
19/02/2018 $9.67578 $232.48M $6.57B
20/02/2018 $9.68746 $284.28M $6.60B
21/02/2018 $8.66863 $313.13M $5.92B
22/02/2018 $8.14656 $309.07M $5.59B
23/02/2018 $8.38459 $283.62M $5.77B
24/02/2018 $8.0663 $237.75M $5.57B
25/02/2018 $7.82398 $170.25M $5.42B
26/02/2018 $8.22981 $252.59M $5.71B
27/02/2018 $8.69792 $332.55M $6.06B
28/02/2018 $8.63311 $380.41M $6.03B
01/03/2018 $8.46925 $216.31M $5.93B
02/03/2018 $8.06289 $208.98M $5.67B
03/03/2018 $8.03542 $150.48M $5.66B
04/03/2018 $7.91439 $168.27M $5.59B
05/03/2018 $8.11468 $209.85M $5.76B
06/03/2018 $7.26064 $208.02M $5.17B
07/03/2018 $6.41874 $420.75M $4.58B
08/03/2018 $6.20961 $312.06M $4.45B
09/03/2018 $5.83121 $393.82M $4.19B
10/03/2018 $6.02169 $324.16M $4.34B
11/03/2018 $6.16912 $289.88M $4.45B
12/03/2018 $5.80995 $207.57M $4.21B
13/03/2018 $5.91564 $203.34M $4.30B
14/03/2018 $5.46097 $189.01M $3.98B
15/03/2018 $5.17319 $309.53M $3.78B
16/03/2018 $5.24854 $191.69M $3.84B
17/03/2018 $4.63281 $139.54M $3.40B
18/03/2018 $4.21548 $255.74M $3.10B
19/03/2018 $5.63978 $595.74M $4.16B
20/03/2018 $6.2194 $713.82M $4.61B
21/03/2018 $6.69179 $587.03M $4.97B
22/03/2018 $6.81968 $1.16B $5.08B
23/03/2018 $6.93229 $884.57M $5.18B
24/03/2018 $6.90661 $367.53M $5.17B
25/03/2018 $6.60778 $299.46M $4.96B
26/03/2018 $5.49734 $463.15M $4.14B
27/03/2018 $6.10826 $911.37M $4.61B
28/03/2018 $6.3227 $680.67M $4.79B
29/03/2018 $6.13855 $543.13M $4.66B
30/03/2018 $6.07715 $591.61M $4.62B
31/03/2018 $6.03802 $238.12M $4.61B
01/04/2018 $5.69955 $391.67M $4.36B
02/04/2018 $5.79892 $312.88M $4.45B
03/04/2018 $6.05438 $289.83M $4.66B
04/04/2018 $5.79254 $284.75M $4.47B
05/04/2018 $6.03795 $422.95M $4.67B
06/04/2018 $5.89438 $546.57M $4.57B
07/04/2018 $5.95535 $222.86M $4.63B
08/04/2018 $5.95664 $163.54M $4.65B
09/04/2018 $5.81224 $226.35M $4.55B
10/04/2018 $6.01963 $219.71M $4.72B
11/04/2018 $7.63538 $1.28B $6.01B
12/04/2018 $8.8563 $2.10B $6.98B
13/04/2018 $9.02358 $979.04M $7.14B
14/04/2018 $8.3724 $721.66M $6.64B
15/04/2018 $8.30425 $970.58M $6.60B
16/04/2018 $8.06848 $452.65M $6.43B
17/04/2018 $8.58932 $784.89M $6.86B
18/04/2018 $8.83358 $435.95M $7.08B
19/04/2018 $9.34412 $628.62M $7.50B
20/04/2018 $11.0431 $1.32B $8.90B
21/04/2018 $10.7712 $1.26B $8.71B
22/04/2018 $11.5075 $999.91M $9.33B
23/04/2018 $11.4986 $687.61M $9.35B
24/04/2018 $15.429 $2.74B $12.57B
25/04/2018 $14.8787 $3.32B $12.15B
26/04/2018 $15.0281 $1.60B $12.30B
27/04/2018 $17.1208 $2.40B $14.05B
28/04/2018 $19.2586 $2.98B $15.84B
29/04/2018 $20.8079 $4.67B $17.16B
30/04/2018 $18.3911 $3.61B $15.21B
01/05/2018 $17.538 $3.50B $14.54B
02/05/2018 $18.5305 $2.17B $15.40B
03/05/2018 $18.1307 $2.33B $15.10B
04/05/2018 $17.2767 $1.82B $14.42B
05/05/2018 $18.1188 $1.67B $15.16B
06/05/2018 $17.3536 $1.43B $14.56B
07/05/2018 $18.0892 $1.99B $15.21B
08/05/2018 $18.3071 $1.48B $15.43B
09/05/2018 $17.8283 $1.20B $15.06B
10/05/2018 $17.841 $1.26B $15.11B
11/05/2018 $15.1442 $2.86B $12.86B
12/05/2018 $13.8225 $3.07B $11.76B
13/05/2018 $15.0082 $1.62B $12.80B
14/05/2018 $14.3206 $1.73B $12.26B
15/05/2018 $13.118 $1.33B $11.26B
16/05/2018 $12.3141 $1.57B $10.60B
17/05/2018 $12.8657 $1.57B $11.10B
18/05/2018 $12.9415 $1.44B $11.19B
19/05/2018 $13.2423 $1.06B $11.48B
20/05/2018 $14.0524 $1.21B $12.21B
21/05/2018 $13.4257 $1.09B $11.69B
22/05/2018 $12.8004 $877.51M $11.18B
23/05/2018 $11.0887 $1.63B $9.71B
24/05/2018 $12.1314 $2.02B $10.64B
25/05/2018 $12.1807 $1.75B $10.71B
26/05/2018 $12.6776 $1.08B $11.17B
27/05/2018 $12.3735 $972.15M $10.93B
28/05/2018 $12.2685 $1.51B $10.87B
29/05/2018 $12.3621 $1.96B $10.98B
30/05/2018 $11.9565 $1.31B $10.64B
31/05/2018 $12.5021 $1.13B $11.15B
01/06/2018 $12.0407 $1.08B $10.77B
02/06/2018 $15.3185 $2.51B $13.73B
03/06/2018 $14.6267 $2.06B $13.11B
04/06/2018 $13.728 $1.31B $12.30B
05/06/2018 $14.1748 $1.45B $12.70B
06/06/2018 $13.6674 $986.36M $12.25B
07/06/2018 $14.1186 $1.00B $12.65B
08/06/2018 $14.141 $1.13B $12.67B
09/06/2018 $14.4593 $1.20B $12.96B
10/06/2018 $11.4845 $1.78B $10.29B
11/06/2018 $11.1066 $1.99B $9.95B
12/06/2018 $10.3069 $1.03B $9.24B
13/06/2018 $10.1581 $1.29B $9.10B
14/06/2018 $11.5281 $1.40B $10.33B
15/06/2018 $10.7984 $1.01B $9.68B
16/06/2018 $10.6912 $715.39M $9.58B
17/06/2018 $10.5233 $434.86M $9.43B
18/06/2018 $10.729 $699.33M $9.61B
19/06/2018 $10.5852 $718.73M $9.49B
20/06/2018 $10.5247 $850.36M $9.43B
21/06/2018 $10.4004 $678.17M $9.32B
22/06/2018 $8.65545 $1.16B $7.76B
23/06/2018 $8.29571 $767.38M $7.43B
24/06/2018 $8.33291 $1.37B $7.47B
25/06/2018 $8.21106 $967.61M $7.36B
26/06/2018 $7.76799 $593.12M $6.96B
27/06/2018 $8.07745 $771.50M $7.24B
28/06/2018 $7.65945 $578.11M $6.86B
29/06/2018 $7.38012 $761.15M $6.61B
30/06/2018 $8.21454 $913.83M $7.36B
01/07/2018 $8.11956 $614.57M $7.28B
02/07/2018 $8.86853 $1.02B $7.95B
03/07/2018 $9.02913 $1.01B $8.09B
04/07/2018 $9.04287 $916.86M $8.10B
05/07/2018 $8.8365 $969.99M $7.92B
06/07/2018 $8.64214 $599.76M $7.74B
07/07/2018 $8.52319 $436.04M $7.64B
08/07/2018 $8.763 $538.10M $7.85B
09/07/2018 $8.17055 $650.37M $7.32B
10/07/2018 $7.41258 $770.90M $6.64B
11/07/2018 $7.10527 $624.93M $6.37B
12/07/2018 $6.82696 $562.12M $6.12B
13/07/2018 $6.85401 $606.90M $6.14B
14/07/2018 $7.00456 $415.02M $6.28B
15/07/2018 $7.43947 $481.13M $6.67B
16/07/2018 $8.05068 $699.83M $7.21B
17/07/2018 $8.77686 $821.33M $7.87B
18/07/2018 $8.63046 $935.21M $7.73B
19/07/2018 $8.2844 $860.90M $7.42B
20/07/2018 $7.98079 $816.90M $7.15B
21/07/2018 $8.11506 $696.51M $7.27B
22/07/2018 $8.11816 $467.84M $7.28B

Twitter News Feed

Submit Your Reviews

< Back to markets 

%d bloggers like this: