the current price of Dash (DASH) is $255.01. 2.31%

< Back to markets 

the current price of Dash is $255.01 with a market cap of $2.09B. Its price has moved 2.31% up in last 24 hours.


  • dash
    Dash(DASH)
  • Price
    $255.01
  • 24h %
    2.31%
  • 7d %
    10.47%
  • Market Cap
    $2.09B
  • Volume
    $174.70M
  • Available Supply
    8.21M DASH
  • Rank
    14
Buy Dash Sell Dash

More Info About Coin

Digital cash you can spend anywhere.

Check exchange rates for over 1000 Cryptocurrencies to Fiat using our crypto to fiat calculator.

Enter Amount
Base Currency
Convert To

10 Dash (DASH)
=
2,550.05USD

 

Historical Data

Date Price Volume Market Cap
21/07/2017 $188.725 $50.82M $1.40B
22/07/2017 $192.542 $23.78M $1.43B
23/07/2017 $191.099 $21.60M $1.42B
24/07/2017 $213.684 $80.07M $1.59B
25/07/2017 $195.955 $93.50M $1.46B
26/07/2017 $193.767 $35.53M $1.44B
27/07/2017 $192.91 $30.75M $1.44B
28/07/2017 $186.147 $31.74M $1.39B
29/07/2017 $173.343 $32.11M $1.29B
30/07/2017 $177.859 $28.34M $1.33B
31/07/2017 $176.502 $30.43M $1.32B
01/08/2017 $181.942 $35.19M $1.36B
02/08/2017 $182.645 $22.86M $1.36B
03/08/2017 $189.122 $23.63M $1.41B
04/08/2017 $188.457 $29.13M $1.41B
05/08/2017 $194.474 $35.49M $1.45B
06/08/2017 $192.054 $30.70M $1.44B
07/08/2017 $192.4 $27.52M $1.44B
08/08/2017 $196.663 $33.46M $1.47B
09/08/2017 $199.429 $36.34M $1.49B
10/08/2017 $203.682 $29.23M $1.52B
11/08/2017 $200.3 $30.13M $1.50B
12/08/2017 $209.801 $29.13M $1.57B
13/08/2017 $203.333 $38.12M $1.52B
14/08/2017 $198.24 $26.06M $1.49B
15/08/2017 $203.043 $36.71M $1.52B
16/08/2017 $231.958 $61.17M $1.74B
17/08/2017 $248.184 $98.70M $1.86B
18/08/2017 $234.406 $52.85M $1.76B
19/08/2017 $308.232 $172.60M $2.31B
20/08/2017 $290.104 $152.66M $2.18B
21/08/2017 $280.621 $67.22M $2.11B
22/08/2017 $288.656 $67.92M $2.17B
23/08/2017 $294.193 $55.83M $2.21B
24/08/2017 $301.425 $51.69M $2.26B
25/08/2017 $314.717 $62.12M $2.36B
26/08/2017 $373.232 $210.51M $2.80B
27/08/2017 $361.608 $155.57M $2.72B
28/08/2017 $354.218 $62.13M $2.66B
29/08/2017 $360.075 $46.80M $2.71B
30/08/2017 $366.173 $51.03M $2.75B
31/08/2017 $371.89 $32.78M $2.80B
01/09/2017 $386.509 $52.87M $2.91B
02/09/2017 $341.872 $55.72M $2.57B
03/09/2017 $348.396 $38.14M $2.63B
04/09/2017 $307.827 $37.38M $2.32B
05/09/2017 $315.764 $53.66M $2.38B
06/09/2017 $342.97 $38.50M $2.59B
07/09/2017 $343.484 $26.95M $2.59B
08/09/2017 $330.395 $58.32M $2.49B
09/09/2017 $317.54 $27.00M $2.40B
10/09/2017 $319.18 $26.15M $2.41B
11/09/2017 $320.757 $27.36M $2.42B
12/09/2017 $325.883 $19.35M $2.46B
13/09/2017 $300.345 $33.99M $2.27B
14/09/2017 $248.491 $28.79M $1.88B
15/09/2017 $273.856 $70.46M $2.07B
16/09/2017 $298.148 $48.35M $2.25B
17/09/2017 $306.014 $34.81M $2.31B
18/09/2017 $327.182 $59.34M $2.48B
19/09/2017 $326.274 $33.61M $2.47B
20/09/2017 $341.095 $64.83M $2.58B
21/09/2017 $340.68 $140.49M $2.58B
22/09/2017 $337.181 $105.77M $2.55B
23/09/2017 $347.357 $59.78M $2.63B
24/09/2017 $340.23 $104.30M $2.58B
25/09/2017 $339.731 $63.19M $2.57B
26/09/2017 $342.765 $47.78M $2.60B
27/09/2017 $344.173 $43.25M $2.61B
28/09/2017 $339.781 $61.66M $2.58B
29/09/2017 $326.374 $38.15M $2.48B
30/09/2017 $329.081 $28.04M $2.50B
01/10/2017 $319.415 $21.64M $2.42B
02/10/2017 $313.967 $30.09M $2.38B
03/10/2017 $297.928 $32.57M $2.26B
04/10/2017 $309.946 $47.00M $2.36B
05/10/2017 $302.568 $28.04M $2.30B
06/10/2017 $308.457 $22.83M $2.35B
07/10/2017 $307.056 $29.05M $2.34B
08/10/2017 $308.621 $26.71M $2.35B
09/10/2017 $287.285 $43.26M $2.19B
10/10/2017 $290.318 $44.90M $2.21B
11/10/2017 $298.553 $28.09M $2.27B
12/10/2017 $294.66 $40.44M $2.24B
13/10/2017 $309.165 $67.04M $2.36B
14/10/2017 $314.542 $47.62M $2.40B
15/10/2017 $300.346 $43.16M $2.29B
16/10/2017 $302.758 $38.92M $2.31B
17/10/2017 $301.871 $43.36M $2.30B
18/10/2017 $287.617 $35.05M $2.19B
19/10/2017 $293.151 $32.53M $2.24B
20/10/2017 $289.399 $43.48M $2.21B
21/10/2017 $276.612 $47.26M $2.11B
22/10/2017 $275.047 $47.19M $2.10B
23/10/2017 $278.599 $42.85M $2.13B
24/10/2017 $294.495 $68.91M $2.25B
25/10/2017 $289.283 $44.88M $2.21B
26/10/2017 $284.742 $50.01M $2.18B
27/10/2017 $280.909 $38.90M $2.15B
28/10/2017 $281.915 $38.47M $2.16B
29/10/2017 $283.083 $81.56M $2.17B
30/10/2017 $284.159 $41.73M $2.17B
31/10/2017 $281.867 $45.49M $2.16B
01/11/2017 $271.958 $52.87M $2.08B
02/11/2017 $262.939 $70.01M $2.01B
03/11/2017 $272.63 $61.75M $2.09B
04/11/2017 $273.856 $54.78M $2.10B
05/11/2017 $271.528 $39.09M $2.08B
06/11/2017 $275.947 $55.04M $2.12B
07/11/2017 $292.357 $97.67M $2.24B
08/11/2017 $301.783 $80.50M $2.32B
09/11/2017 $329.669 $127.35M $2.53B
10/11/2017 $327.906 $108.53M $2.52B
11/11/2017 $346.637 $93.82M $2.66B
12/11/2017 $430.372 $268.51M $3.31B
13/11/2017 $432.319 $440.36M $3.32B
14/11/2017 $426.127 $154.28M $3.28B
15/11/2017 $422.44 $98.84M $3.25B
16/11/2017 $420.642 $89.79M $3.24B
17/11/2017 $421.212 $100.77M $3.24B
18/11/2017 $448.45 $143.61M $3.45B
19/11/2017 $439.747 $82.89M $3.39B
20/11/2017 $445.524 $74.48M $3.43B
21/11/2017 $506.326 $272.35M $3.90B
22/11/2017 $559.239 $340.06M $4.31B
23/11/2017 $568.706 $206.13M $4.38B
24/11/2017 $565.962 $137.33M $4.36B
25/11/2017 $629.713 $224.61M $4.86B
26/11/2017 $626.91 $151.07M $4.83B
27/11/2017 $628.945 $145.62M $4.85B
28/11/2017 $624.199 $142.49M $4.82B
29/11/2017 $732.269 $366.64M $5.65B
30/11/2017 $741.396 $514.62M $5.72B
01/12/2017 $790.032 $310.95M $6.10B
02/12/2017 $784.289 $206.30M $6.06B
03/12/2017 $784.2 $178.17M $6.06B
04/12/2017 $761.519 $163.00M $5.89B
05/12/2017 $762.619 $191.88M $5.90B
06/12/2017 $730.22 $229.19M $5.65B
07/12/2017 $683.825 $256.73M $5.29B
08/12/2017 $744.773 $288.30M $5.77B
09/12/2017 $711.744 $214.03M $5.51B
10/12/2017 $701.422 $188.35M $5.43B
11/12/2017 $751.483 $179.59M $5.82B
12/12/2017 $906.633 $334.39M $7.03B
13/12/2017 $877.818 $304.45M $6.80B
14/12/2017 $902.969 $252.96M $7.00B
15/12/2017 $898.031 $205.16M $6.96B
16/12/2017 $913.624 $171.01M $7.09B
17/12/2017 $1102.75 $446.88M $8.56B
18/12/2017 $1107.67 $252.67M $8.60B
19/12/2017 $1206.2 $324.12M $9.36B
20/12/2017 $1587.95 $781.65M $12.33B
21/12/2017 $1408.35 $488.62M $10.94B
22/12/2017 $1133.76 $490.66M $8.81B
23/12/2017 $1311.73 $376.18M $10.19B
24/12/2017 $1124.39 $224.83M $8.74B
25/12/2017 $1182.4 $200.83M $9.19B
26/12/2017 $1198.14 $222.17M $9.32B
27/12/2017 $1189.87 $224.33M $9.26B
28/12/2017 $1091.59 $172.25M $8.49B
29/12/2017 $1144.26 $197.39M $8.91B
30/12/2017 $1001.69 $185.62M $7.80B
31/12/2017 $1079.85 $162.11M $8.41B
01/01/2018 $1035.94 $132.71M $8.07B
02/01/2018 $1174.96 $201.55M $9.16B
03/01/2018 $1161.19 $214.52M $9.05B
04/01/2018 $1270.66 $255.45M $9.91B
05/01/2018 $1192.24 $257.03M $9.30B
06/01/2018 $1255.54 $231.59M $9.80B
07/01/2018 $1300.3 $236.99M $10.15B
08/01/2018 $1093.31 $204.62M $8.53B
09/01/2018 $1126.52 $212.92M $8.80B
10/01/2018 $1092.46 $241.24M $8.53B
11/01/2018 $1045 $185.47M $8.16B
12/01/2018 $1040.32 $148.13M $8.13B
13/01/2018 $1103.72 $149.20M $8.63B
14/01/2018 $1028.1 $180.87M $8.04B
15/01/2018 $998.168 $179.13M $7.81B
16/01/2018 $788.561 $240.09M $6.17B
17/01/2018 $676.437 $194.92M $5.29B
18/01/2018 $884.058 $199.62M $6.92B
19/01/2018 $840.259 $133.20M $6.58B
20/01/2018 $951.216 $170.25M $7.45B
21/01/2018 $809.554 $110.05M $6.34B
22/01/2018 $758.725 $95.05M $5.94B
23/01/2018 $796.45 $116.74M $6.24B
24/01/2018 $764.647 $105.21M $5.99B
25/01/2018 $800.15 $128.08M $6.27B
26/01/2018 $786.813 $102.55M $6.17B
27/01/2018 $783.444 $115.32M $6.14B
28/01/2018 $805.091 $124.27M $6.32B
29/01/2018 $770.892 $102.72M $6.05B
30/01/2018 $696.496 $110.55M $5.47B
31/01/2018 $689.128 $106.18M $5.41B
01/02/2018 $614.913 $104.22M $4.83B
02/02/2018 $563.869 $144.39M $4.43B
03/02/2018 $629.579 $83.71M $4.95B
04/02/2018 $587.867 $82.73M $4.62B
05/02/2018 $464.521 $69.04M $3.65B
06/02/2018 $476.075 $108.96M $3.75B
07/02/2018 $577.681 $92.03M $4.55B
08/02/2018 $568.623 $84.72M $4.48B
09/02/2018 $631.549 $101.92M $4.97B
10/02/2018 $616.157 $111.06M $4.85B
11/02/2018 $601.341 $87.06M $4.74B
12/02/2018 $611.935 $76.95M $4.82B
13/02/2018 $601.079 $74.04M $4.74B
14/02/2018 $660.92 $133.91M $5.21B
15/02/2018 $701.174 $114.75M $5.53B
16/02/2018 $692.064 $101.61M $5.46B
17/02/2018 $736.407 $115.60M $5.81B
18/02/2018 $706.147 $101.07M $5.57B
19/02/2018 $723.802 $88.06M $5.71B
20/02/2018 $735.757 $105.70M $5.81B
21/02/2018 $685.854 $155.76M $5.42B
22/02/2018 $607.058 $98.17M $4.80B
23/02/2018 $629.225 $91.64M $4.97B
24/02/2018 $589.581 $81.27M $4.66B
25/02/2018 $588.772 $74.44M $4.65B
26/02/2018 $622.276 $74.84M $4.92B
27/02/2018 $621.945 $93.25M $4.92B
28/02/2018 $594.867 $93.80M $4.71B
01/03/2018 $615.291 $105.33M $4.87B
02/03/2018 $599.185 $99.30M $4.74B
03/03/2018 $612.864 $115.70M $4.85B
04/03/2018 $616.818 $116.27M $4.89B
05/03/2018 $609.882 $113.97M $4.84B
06/03/2018 $565.426 $118.70M $4.48B
07/03/2018 $507.732 $111.05M $4.03B
08/03/2018 $490.049 $103.73M $3.89B
09/03/2018 $462.366 $105.19M $3.67B
10/03/2018 $485.039 $94.73M $3.85B
11/03/2018 $538.998 $99.33M $4.28B
12/03/2018 $492.99 $86.81M $3.92B
13/03/2018 $487.909 $85.19M $3.88B
14/03/2018 $433.691 $92.04M $3.45B
15/03/2018 $418.866 $98.33M $3.33B
16/03/2018 $430.406 $95.14M $3.42B
17/03/2018 $383.729 $97.81M $3.05B
18/03/2018 $355.127 $108.43M $2.82B
19/03/2018 $391.744 $111.95M $3.12B
20/03/2018 $436.937 $108.94M $3.48B
21/03/2018 $431.386 $118.42M $3.43B
22/03/2018 $407.759 $95.36M $3.25B
23/03/2018 $417.75 $100.11M $3.33B
24/03/2018 $443.415 $118.10M $3.53B
25/03/2018 $417.459 $104.16M $3.33B
26/03/2018 $377.091 $102.74M $3.01B
27/03/2018 $363.293 $93.46M $2.90B
28/03/2018 $352.849 $105.81M $2.81B
29/03/2018 $324.7 $95.64M $2.59B
30/03/2018 $310.423 $93.37M $2.48B
31/03/2018 $317.058 $71.80M $2.53B
01/04/2018 $308.711 $80.75M $2.46B
02/04/2018 $307.266 $80.38M $2.45B
03/04/2018 $341.229 $88.84M $2.73B
04/04/2018 $305.595 $77.18M $2.44B
05/04/2018 $301.7 $61.47M $2.41B
06/04/2018 $286.158 $59.40M $2.29B
07/04/2018 $305.206 $62.84M $2.44B
08/04/2018 $307.538 $64.58M $2.46B
09/04/2018 $294.088 $66.29M $2.35B
10/04/2018 $297.95 $72.42M $2.38B
11/04/2018 $303.083 $66.09M $2.43B
12/04/2018 $339.486 $89.13M $2.72B
13/04/2018 $371.771 $94.31M $2.98B
14/04/2018 $357.012 $80.47M $2.86B
15/04/2018 $379.515 $88.87M $3.04B
16/04/2018 $358.08 $80.53M $2.87B
17/04/2018 $365.383 $74.57M $2.93B
18/04/2018 $404.895 $106.68M $3.25B
19/04/2018 $426.322 $106.35M $3.42B
20/04/2018 $446.328 $105.30M $3.58B
21/04/2018 $438.371 $101.09M $3.52B
22/04/2018 $468.907 $92.95M $3.76B
23/04/2018 $493.501 $152.10M $3.96B
24/04/2018 $537.942 $133.30M $4.32B
25/04/2018 $480.603 $130.16M $3.86B
26/04/2018 $486.974 $130.86M $3.91B
27/04/2018 $480.731 $108.95M $3.86B
28/04/2018 $496.901 $105.06M $3.99B
29/04/2018 $489.902 $97.55M $3.94B
30/04/2018 $480.017 $123.59M $3.86B
01/05/2018 $468.928 $100.30M $3.77B
02/05/2018 $471.534 $108.50M $3.79B
03/05/2018 $499.893 $124.18M $4.02B
04/05/2018 $484.54 $147.38M $3.90B
05/05/2018 $505.538 $114.06M $4.07B
06/05/2018 $485.898 $100.77M $3.91B
07/05/2018 $463.725 $102.97M $3.74B
08/05/2018 $443.364 $100.66M $3.57B
09/05/2018 $443.627 $105.72M $3.58B
10/05/2018 $433.806 $96.98M $3.50B
11/05/2018 $401.26 $113.42M $3.24B
12/05/2018 $402.3 $80.23M $3.25B
13/05/2018 $416.905 $98.56M $3.36B
14/05/2018 $439.669 $153.83M $3.55B
15/05/2018 $425.566 $161.28M $3.44B
16/05/2018 $408.462 $176.82M $3.30B
17/05/2018 $398.052 $196.99M $3.21B
18/05/2018 $392.921 $150.41M $3.17B
19/05/2018 $391.033 $97.67M $3.16B
20/05/2018 $402.612 $98.01M $3.25B
21/05/2018 $386.961 $86.93M $3.13B
22/05/2018 $368.929 $80.64M $2.98B
23/05/2018 $338.349 $79.77M $2.74B
24/05/2018 $342.872 $92.00M $2.77B
25/05/2018 $337.317 $84.96M $2.73B
26/05/2018 $333.877 $82.02M $2.70B
27/05/2018 $316.133 $90.52M $2.56B
28/05/2018 $297.277 $84.01M $2.41B
29/05/2018 $313.752 $99.90M $2.54B
30/05/2018 $299.454 $75.08M $2.43B
31/05/2018 $312.444 $82.73M $2.53B
01/06/2018 $305.334 $80.71M $2.47B
02/06/2018 $325.71 $83.17M $2.64B
03/06/2018 $330.27 $76.74M $2.68B
04/06/2018 $317.238 $79.32M $2.57B
05/06/2018 $319.007 $79.52M $2.59B
06/06/2018 $308.354 $74.81M $2.50B
07/06/2018 $313.021 $74.89M $2.54B
08/06/2018 $312.453 $69.30M $2.54B
09/06/2018 $302.669 $77.38M $2.46B
10/06/2018 $276.574 $71.64M $2.25B
11/06/2018 $260.759 $64.32M $2.12B
12/06/2018 $263.364 $68.38M $2.14B
13/06/2018 $246.952 $108.26M $2.01B
14/06/2018 $268.554 $122.95M $2.18B
15/06/2018 $258.61 $140.86M $2.10B
16/06/2018 $267.05 $128.29M $2.17B
17/06/2018 $265.721 $118.82M $2.16B
18/06/2018 $265.022 $140.79M $2.16B
19/06/2018 $260.218 $141.40M $2.12B
20/06/2018 $265.228 $105.67M $2.16B
21/06/2018 $261.027 $54.12M $2.13B
22/06/2018 $237.991 $56.02M $1.94B
23/06/2018 $240.933 $56.68M $1.96B
24/06/2018 $241.217 $92.70M $1.97B
25/06/2018 $241.554 $133.54M $1.97B
26/06/2018 $231.638 $200.34M $1.89B
27/06/2018 $228.556 $151.90M $1.86B
28/06/2018 $222.649 $136.84M $1.82B
29/06/2018 $225.321 $162.34M $1.84B
30/06/2018 $236.14 $117.72M $1.93B
01/07/2018 $233.317 $190.48M $1.90B
02/07/2018 $249.588 $162.69M $2.04B
03/07/2018 $250.318 $181.19M $2.05B
04/07/2018 $247.464 $221.89M $2.02B
05/07/2018 $240.044 $214.48M $1.96B
06/07/2018 $238.245 $201.94M $1.95B
07/07/2018 $237.627 $185.69M $1.94B
08/07/2018 $246.196 $152.97M $2.01B
09/07/2018 $233.321 $194.29M $1.91B
10/07/2018 $223.303 $163.28M $1.83B
11/07/2018 $215.444 $219.84M $1.76B
12/07/2018 $210.431 $237.68M $1.72B
13/07/2018 $221.244 $243.78M $1.81B
14/07/2018 $224.642 $137.33M $1.84B
15/07/2018 $234.259 $144.73M $1.92B
16/07/2018 $245.187 $159.66M $2.01B
17/07/2018 $259.168 $182.86M $2.13B
18/07/2018 $262.022 $253.65M $2.15B
19/07/2018 $258.603 $229.93M $2.12B
20/07/2018 $251.402 $182.62M $2.06B
21/07/2018 $248.636 $139.34M $2.04B
22/07/2018 $254.186 $161.17M $2.09B

Twitter News Feed

Submit Your Reviews

< Back to markets 

%d bloggers like this: