the current price of Bitcoin (BTC) is $7,519.57. 1.66%

< Back to markets 

the current price of Bitcoin is $7,519.57 with a market cap of $129.07B. Its price has moved 1.66% up in last 24 hours.


  • bitcoin
    Bitcoin(BTC)
  • Price
    $7,519.57
  • 24h %
    1.66%
  • 7d %
    17.99%
  • Market Cap
    $129.07B
  • Volume
    $3.49B
  • Available Supply
    17.16M BTC
  • Rank
    1
Buy Bitcoin Sell Bitcoin

More Info About Coin

Bitcoin is a digital asset designed to work as a medium of exchange that uses cryptography to control its creation and management, rather than depending on central authorities. The creator, Satoshi Nakamoto, wrote the original white paper in November 2008 and the Bitcoin network came into existence in January of 2009.

Check exchange rates for over 1000 Cryptocurrencies to Fiat using our crypto to fiat calculator.

Enter Amount
Base Currency
Convert To

10 Bitcoin (BTC)
=
75,195.70USD

 

Historical Data

Date Price Volume Market Cap
21/07/2017 $2717.48 $2.13B $44.73B
22/07/2017 $2793.05 $1.19B $45.98B
23/07/2017 $2741.39 $1.14B $45.14B
24/07/2017 $2743.06 $881.90M $45.17B
25/07/2017 $2486.6 $1.30B $40.95B
26/07/2017 $2497.29 $1.03B $41.13B
27/07/2017 $2585.84 $680.00M $42.60B
28/07/2017 $2786.86 $1.45B $45.91B
29/07/2017 $2741.47 $812.84M $45.17B
30/07/2017 $2743.83 $718.71M $45.21B
31/07/2017 $2830.09 $743.37M $46.64B
01/08/2017 $2753.11 $1.33B $45.38B
02/08/2017 $2710.83 $1.14B $44.69B
03/08/2017 $2729.19 $842.01M $44.99B
04/08/2017 $2854.5 $1.03B $47.07B
05/08/2017 $3241.49 $1.85B $53.45B
06/08/2017 $3265.61 $1.15B $53.86B
07/08/2017 $3339.19 $1.41B $55.08B
08/08/2017 $3422.04 $1.75B $56.45B
09/08/2017 $3334.63 $1.49B $55.01B
10/08/2017 $3416.15 $1.42B $56.37B
11/08/2017 $3501.15 $1.94B $57.77B
12/08/2017 $3896.62 $2.29B $64.31B
13/08/2017 $3999.25 $3.09B $66.01B
14/08/2017 $4257.46 $2.48B $70.28B
15/08/2017 $4119.97 $3.17B $68.01B
16/08/2017 $4296.27 $2.24B $70.93B
17/08/2017 $4326.69 $2.48B $71.44B
18/08/2017 $4117.1 $2.57B $67.99B
19/08/2017 $4091.51 $3.27B $67.58B
20/08/2017 $4162.03 $2.26B $68.75B
21/08/2017 $4037.3 $2.67B $66.69B
22/08/2017 $4118.65 $3.81B $68.04B
23/08/2017 $4173.95 $2.26B $68.96B
24/08/2017 $4248.51 $2.09B $70.20B
25/08/2017 $4366.65 $1.86B $72.16B
26/08/2017 $4332.1 $1.59B $71.59B
27/08/2017 $4397.58 $1.49B $72.68B
28/08/2017 $4352.62 $1.92B $71.95B
29/08/2017 $4586.8 $2.42B $75.83B
30/08/2017 $4538.96 $2.03B $75.05B
31/08/2017 $4705.94 $1.93B $77.82B
01/09/2017 $4880.31 $2.46B $80.71B
02/09/2017 $4490.01 $2.73B $74.26B
03/09/2017 $4537.71 $1.94B $75.06B
04/09/2017 $4276.27 $2.96B $70.75B
05/09/2017 $4379.41 $2.75B $72.46B
06/09/2017 $4539.91 $2.21B $75.13B
07/09/2017 $4576.4 $1.84B $75.74B
08/09/2017 $4106.28 $2.50B $67.97B
09/09/2017 $4190.25 $1.53B $69.37B
10/09/2017 $4148.75 $1.70B $68.69B
11/09/2017 $4155.44 $1.56B $68.81B
12/09/2017 $4158.12 $1.85B $68.86B
13/09/2017 $3902.58 $2.20B $64.64B
14/09/2017 $3286.83 $2.66B $54.45B
15/09/2017 $3722.23 $4.37B $61.67B
16/09/2017 $3617.87 $1.92B $59.95B
17/09/2017 $3607.1 $1.26B $59.78B
18/09/2017 $4051.52 $1.88B $67.15B
19/09/2017 $3920.86 $1.58B $64.99B
20/09/2017 $3973.03 $1.24B $65.86B
21/09/2017 $3678.11 $1.42B $60.98B
22/09/2017 $3606.96 $1.21B $59.81B
23/09/2017 $3760.2 $947.53M $62.36B
24/09/2017 $3691.36 $768.82M $61.22B
25/09/2017 $3944.79 $1.35B $65.43B
26/09/2017 $3919.85 $1.06B $65.02B
27/09/2017 $4169.88 $1.55B $69.18B
28/09/2017 $4169.31 $1.81B $69.18B
29/09/2017 $4186.77 $1.39B $69.48B
30/09/2017 $4333.67 $1.18B $71.92B
01/10/2017 $4347.91 $1.13B $72.17B
02/10/2017 $4396.24 $1.52B $72.98B
03/10/2017 $4294.33 $1.27B $71.30B
04/10/2017 $4234.32 $1.13B $70.31B
05/10/2017 $4343.19 $1.15B $72.12B
06/10/2017 $4351.54 $1.07B $72.27B
07/10/2017 $4359.02 $823.66M $72.40B
08/10/2017 $4580.2 $1.33B $76.09B
09/10/2017 $4814.07 $1.94B $79.98B
10/10/2017 $4866.21 $1.62B $80.86B
11/10/2017 $4816.53 $1.34B $80.04B
12/10/2017 $5302.3 $2.61B $88.12B
13/10/2017 $5615.01 $3.65B $93.33B
14/10/2017 $5705.34 $1.63B $94.84B
15/10/2017 $5509.49 $1.87B $91.60B
16/10/2017 $5644.14 $2.06B $93.85B
17/10/2017 $5597.26 $1.84B $93.08B
18/10/2017 $5525.66 $2.35B $91.90B
19/10/2017 $5703.97 $1.82B $94.88B
20/10/2017 $5953.3 $2.33B $99.04B
21/10/2017 $6105.51 $2.23B $101.58B
22/10/2017 $5918.97 $2.00B $98.49B
23/10/2017 $5904.28 $2.31B $98.26B
24/10/2017 $5540.01 $2.83B $92.21B
25/10/2017 $5710.29 $1.99B $95.06B
26/10/2017 $5854.8 $1.92B $97.48B
27/10/2017 $5795.24 $1.75B $96.49B
28/10/2017 $5742.14 $1.38B $95.61B
29/10/2017 $6195.06 $2.76B $103.17B
30/10/2017 $6111.17 $1.89B $101.78B
31/10/2017 $6381.51 $2.18B $106.30B
01/11/2017 $6611.7 $2.73B $110.14B
02/11/2017 $7113.02 $4.60B $118.51B
03/11/2017 $7175.45 $3.33B $119.56B
04/11/2017 $7464.65 $2.60B $124.39B
05/11/2017 $7464.08 $2.29B $124.39B
06/11/2017 $7160.25 $3.16B $119.34B
07/11/2017 $7080.73 $2.44B $118.03B
08/11/2017 $7282.17 $4.28B $121.40B
09/11/2017 $7147.07 $3.32B $119.16B
10/11/2017 $6628.51 $4.99B $110.53B
11/11/2017 $6491.13 $5.21B $108.24B
12/11/2017 $5918.08 $8.61B $98.69B
13/11/2017 $6507.27 $6.88B $108.53B
14/11/2017 $6616.54 $3.31B $110.36B
15/11/2017 $7314.21 $4.16B $122.01B
16/11/2017 $7874.44 $4.75B $131.37B
17/11/2017 $7740.34 $4.99B $129.14B
18/11/2017 $7873.95 $3.77B $131.39B
19/11/2017 $8060.44 $3.15B $134.52B
20/11/2017 $8244.35 $3.28B $137.61B
21/11/2017 $8153.17 $4.45B $136.10B
22/11/2017 $8185.01 $3.62B $136.65B
23/11/2017 $8178.37 $4.15B $136.56B
24/11/2017 $8292.37 $5.17B $138.48B
25/11/2017 $8718.65 $4.28B $145.61B
26/11/2017 $9368.69 $5.56B $156.49B
27/11/2017 $9710.39 $5.51B $162.21B
28/11/2017 $10115.8 $6.28B $169.01B
29/11/2017 $10361 $11.69B $173.13B
30/11/2017 $9909.59 $8.49B $165.60B
01/12/2017 $11008.2 $7.08B $183.99B
02/12/2017 $11167.7 $5.27B $186.68B
03/12/2017 $11010.9 $6.05B $184.08B
04/12/2017 $11564.4 $6.50B $193.36B
05/12/2017 $11946.3 $6.82B $199.77B
06/12/2017 $13816.6 $11.39B $231.08B
07/12/2017 $17315.8 $18.14B $289.64B
08/12/2017 $16531.8 $21.74B $276.56B
09/12/2017 $15035.4 $13.77B $251.55B
10/12/2017 $15118.8 $13.01B $252.98B
11/12/2017 $17204.1 $12.62B $287.91B
12/12/2017 $17691.8 $14.68B $296.11B
13/12/2017 $16640 $13.44B $278.54B
14/12/2017 $16577.5 $13.67B $277.53B
15/12/2017 $17544.2 $14.32B $293.76B
16/12/2017 $19371.9 $12.20B $324.40B
17/12/2017 $19360.9 $13.58B $324.26B
18/12/2017 $18869.4 $14.55B $316.07B
19/12/2017 $17631.5 $16.76B $295.37B
20/12/2017 $16135.8 $21.82B $270.34B
21/12/2017 $15952.6 $16.86B $267.29B
22/12/2017 $14787.3 $23.17B $247.80B
23/12/2017 $15502.8 $14.26B $259.82B
24/12/2017 $13531 $11.50B $226.80B
25/12/2017 $13873 $10.45B $232.55B
26/12/2017 $16161.3 $13.49B $270.94B
27/12/2017 $15840.6 $12.46B $265.59B
28/12/2017 $14488.2 $12.24B $242.94B
29/12/2017 $14584.5 $12.74B $244.59B
30/12/2017 $13175.8 $14.72B $220.99B
31/12/2017 $14182.9 $12.34B $237.91B
01/01/2018 $13755.4 $10.22B $230.77B
02/01/2018 $14961.7 $16.71B $251.03B
03/01/2018 $15130 $16.37B $253.89B
04/01/2018 $15302.3 $22.00B $256.81B
05/01/2018 $17561.5 $23.15B $294.76B
06/01/2018 $17517.5 $18.51B $294.06B
07/01/2018 $16663.7 $15.89B $279.76B
08/01/2018 $15061.7 $18.08B $252.89B
09/01/2018 $14692.9 $16.32B $246.73B
10/01/2018 $14503.2 $18.35B $243.58B
11/01/2018 $13497.7 $16.61B $226.72B
12/01/2018 $13830.2 $12.23B $232.34B
13/01/2018 $14461.6 $12.82B $242.97B
14/01/2018 $13658.4 $10.98B $229.50B
15/01/2018 $14104.3 $12.92B $237.02B
16/01/2018 $11114.4 $17.35B $186.80B
17/01/2018 $11200.7 $18.88B $188.27B
18/01/2018 $11536.8 $15.24B $193.95B
19/01/2018 $11470.6 $10.88B $192.86B
20/01/2018 $12992.8 $11.82B $218.48B
21/01/2018 $11365.9 $9.77B $191.15B
22/01/2018 $10746.5 $10.22B $180.76B
23/01/2018 $11152 $9.94B $187.60B
24/01/2018 $11205 $9.73B $188.52B
25/01/2018 $11290.6 $9.06B $189.98B
26/01/2018 $10885.9 $9.46B $183.19B
27/01/2018 $11504.5 $7.63B $193.62B
28/01/2018 $11816.1 $8.39B $198.89B
29/01/2018 $11191.6 $7.03B $188.40B
30/01/2018 $10352.8 $8.69B $174.30B
31/01/2018 $10170.3 $8.16B $171.24B
01/02/2018 $9092.25 $9.80B $153.11B
02/02/2018 $8767.76 $12.61B $147.66B
03/02/2018 $9094.14 $7.27B $153.18B
04/02/2018 $8385.19 $7.14B $141.26B
05/02/2018 $6955.83 $9.00B $117.19B
06/02/2018 $7720 $13.93B $130.08B
07/02/2018 $7714.99 $9.28B $130.01B
08/02/2018 $8306.09 $9.48B $139.99B
09/02/2018 $8681.02 $6.75B $146.32B
10/02/2018 $8608.17 $7.80B $145.11B
11/02/2018 $8172.1 $6.14B $137.77B
12/02/2018 $8975.74 $6.27B $151.34B
13/02/2018 $8582.45 $5.71B $144.73B
14/02/2018 $9466.47 $7.84B $159.66B
15/02/2018 $10155.6 $9.04B $171.30B
16/02/2018 $10236.7 $7.31B $172.68B
17/02/2018 $11131.6 $8.62B $187.80B
18/02/2018 $10576.7 $8.78B $178.46B
19/02/2018 $11204.6 $7.66B $189.08B
20/02/2018 $11563.3 $9.82B $195.15B
21/02/2018 $10692.4 $9.53B $180.48B
22/02/2018 $10015.2 $8.07B $169.06B
24/02/2018 $10397.8 $7.70B $175.54B
25/02/2018 $9751.64 $6.83B $164.65B
26/02/2018 $9679.5 $5.70B $163.45B
27/02/2018 $10387.9 $7.34B $175.43B
28/02/2018 $10682.1 $6.97B $180.42B
01/03/2018 $10432 $7.00B $176.22B
02/03/2018 $11075.7 $7.47B $187.12B
03/03/2018 $11113.4 $7.57B $187.78B
04/03/2018 $11415.8 $6.59B $192.91B
05/03/2018 $11467.3 $6.05B $193.80B
06/03/2018 $11316.7 $6.65B $191.28B
07/03/2018 $10913.3 $6.67B $184.48B
08/03/2018 $9936.05 $8.86B $167.98B
09/03/2018 $9210.78 $7.10B $155.74B
10/03/2018 $9446.64 $8.79B $159.74B
11/03/2018 $8706.99 $5.28B $147.25B
12/03/2018 $9620.08 $6.14B $162.71B
13/03/2018 $9230.64 $6.49B $156.14B
14/03/2018 $9315.77 $6.12B $157.60B
15/03/2018 $8202.63 $6.48B $138.79B
16/03/2018 $8059.01 $6.60B $136.37B
17/03/2018 $8186.93 $5.18B $138.55B
18/03/2018 $7786.05 $4.36B $131.78B
19/03/2018 $8195.24 $6.91B $138.72B
20/03/2018 $8560.51 $6.42B $144.92B
21/03/2018 $8990.05 $6.23B $152.21B
22/03/2018 $9062.96 $6.13B $153.46B
23/03/2018 $8630 $5.44B $146.14B
24/03/2018 $8949.14 $6.21B $151.56B
25/03/2018 $8619.12 $5.48B $145.99B
26/03/2018 $8467.28 $4.54B $143.43B
27/03/2018 $8224.79 $5.94B $139.34B
28/03/2018 $7856.85 $5.45B $133.12B
29/03/2018 $7966.53 $4.84B $134.99B
30/03/2018 $6869.92 $6.43B $116.42B
31/03/2018 $7010.54 $6.09B $118.82B
01/04/2018 $7036.3 $4.51B $119.27B
02/04/2018 $7001.62 $4.74B $118.70B
03/04/2018 $7073.54 $4.24B $119.93B
04/04/2018 $7453.36 $5.49B $126.38B
05/04/2018 $6752.94 $4.88B $114.52B
06/04/2018 $6847.6 $5.60B $116.14B
07/04/2018 $6796.53 $3.91B $115.28B
08/04/2018 $6970.44 $3.92B $118.25B
09/04/2018 $7085.75 $3.81B $120.22B
10/04/2018 $6750.33 $4.78B $114.54B
11/04/2018 $6849.12 $4.30B $116.22B
12/04/2018 $6930.66 $4.68B $117.63B
13/04/2018 $7836.44 $8.96B $133.02B
14/04/2018 $7961.26 $7.75B $135.15B
15/04/2018 $8054.77 $5.22B $136.75B
16/04/2018 $8363.84 $5.24B $142.02B
17/04/2018 $8056 $5.54B $136.81B
18/04/2018 $7958.87 $6.94B $135.17B
19/04/2018 $8147.18 $6.63B $138.39B
20/04/2018 $8342.56 $7.22B $141.72B
21/04/2018 $8808.68 $8.38B $149.66B
22/04/2018 $8814.42 $7.33B $149.77B
23/04/2018 $8818.41 $6.54B $149.86B
24/04/2018 $9133.11 $7.62B $155.22B
25/04/2018 $9583.38 $10.48B $162.89B
26/04/2018 $8818.47 $10.88B $149.91B
27/04/2018 $9275.53 $8.76B $157.69B
28/04/2018 $9045.27 $7.57B $153.79B
29/04/2018 $9389 $7.97B $159.65B
30/04/2018 $9418.77 $8.84B $160.18B
01/05/2018 $9006.66 $8.79B $153.19B
02/05/2018 $9049.09 $7.14B $153.93B
03/05/2018 $9214.85 $7.90B $156.76B
04/05/2018 $9628.36 $10.20B $163.81B
05/05/2018 $9734.7 $8.09B $165.64B
06/05/2018 $9905.69 $7.79B $168.57B
07/05/2018 $9450.15 $6.99B $160.83B
08/05/2018 $9436.81 $7.33B $160.62B
09/05/2018 $9187.17 $7.39B $156.39B
10/05/2018 $9336.83 $7.36B $158.96B
11/05/2018 $8971.42 $7.02B $152.75B
12/05/2018 $8464 $8.24B $144.13B
13/05/2018 $8493.04 $6.77B $144.64B
14/05/2018 $8705.95 $5.89B $148.28B
15/05/2018 $8696.66 $7.37B $148.14B
16/05/2018 $8479.36 $6.66B $144.45B
17/05/2018 $8368.89 $6.78B $142.59B
18/05/2018 $8001.31 $5.86B $136.34B
19/05/2018 $8214.51 $5.60B $139.99B
20/05/2018 $8217.53 $4.68B $140.06B
21/05/2018 $8480.82 $5.16B $144.56B
22/05/2018 $8347.83 $5.14B $142.31B
23/05/2018 $7904.32 $5.13B $134.76B
24/05/2018 $7641.07 $6.57B $130.29B
25/05/2018 $7582.9 $5.96B $129.31B
26/05/2018 $7449.6 $4.79B $127.05B
27/05/2018 $7317 $4.10B $124.81B
28/05/2018 $7357.72 $4.03B $125.52B
29/05/2018 $7130.38 $5.04B $121.65B
30/05/2018 $7560.29 $5.80B $129.00B
31/05/2018 $7391.76 $4.85B $126.14B
01/06/2018 $7502.7 $5.11B $128.05B
02/06/2018 $7497.26 $4.89B $127.97B
03/06/2018 $7659.39 $4.99B $130.75B
04/06/2018 $7706.63 $4.89B $131.58B
05/06/2018 $7498.12 $4.90B $128.03B
06/06/2018 $7629.61 $4.98B $130.30B
07/06/2018 $7717.83 $4.83B $131.82B
08/06/2018 $7681.23 $4.37B $131.21B
09/06/2018 $7648.71 $4.22B $130.66B
10/06/2018 $7354.59 $4.12B $125.65B
11/06/2018 $6768.88 $5.61B $115.66B
12/06/2018 $6885.08 $4.68B $117.65B
13/06/2018 $6568.26 $4.61B $112.25B
14/06/2018 $6358.97 $5.06B $108.69B
15/06/2018 $6620.3 $5.05B $113.17B
16/06/2018 $6459.04 $3.91B $110.42B
17/06/2018 $6569.03 $3.16B $112.32B
18/06/2018 $6486.3 $3.22B $110.91B
19/06/2018 $6744.29 $3.96B $115.34B
20/06/2018 $6625.17 $4.20B $113.31B
21/06/2018 $6775.15 $3.67B $115.89B
22/06/2018 $6667.68 $3.56B $114.07B
23/06/2018 $6179.36 $5.17B $105.73B
24/06/2018 $6098.3 $3.42B $104.35B
25/06/2018 $6172.36 $4.50B $105.63B
26/06/2018 $6242.87 $5.54B $106.85B
27/06/2018 $6101.53 $3.31B $104.44B
28/06/2018 $6156.89 $3.23B $105.40B
29/06/2018 $5893.31 $3.47B $100.90B
30/06/2018 $6407.3 $4.41B $109.71B
01/07/2018 $6360.48 $4.31B $108.92B
02/07/2018 $6352.59 $4.70B $108.80B
03/07/2018 $6602.62 $4.44B $113.09B
04/07/2018 $6471.47 $4.77B $110.85B
05/07/2018 $6667.72 $4.26B $114.23B
06/07/2018 $6625.61 $4.89B $113.52B
07/07/2018 $6637.64 $4.24B $113.74B
08/07/2018 $6832.01 $4.01B $117.08B
09/07/2018 $6765.45 $3.31B $115.95B
10/07/2018 $6748.42 $3.72B $115.67B
11/07/2018 $6402.85 $4.16B $109.76B
12/07/2018 $6351.37 $3.56B $108.89B
13/07/2018 $6245.32 $3.87B $107.08B
14/07/2018 $6256.42 $3.75B $107.28B
15/07/2018 $6261.25 $2.83B $107.38B
16/07/2018 $6357.15 $3.33B $109.03B
17/07/2018 $6737.94 $4.85B $115.57B
18/07/2018 $7342.02 $5.95B $125.95B
19/07/2018 $7308.22 $6.04B $125.39B
20/07/2018 $7462.64 $5.11B $128.05B
21/07/2018 $7302.98 $4.93B $125.33B
21/07/2018 $7404.34 $4.52B $127.07B
22/07/2018 $7464.61 $3.39B $128.12B

Twitter News Feed

Submit Your Reviews

< Back to markets 

%d bloggers like this: